Cap Mercado R$11.98T
-0.66%
Volumen 24h R$1.09T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00121971 | R$0.00120809 | R$0.00125646 | R$0.00125247 | R$269,772 | R$4,720,912 |
Apr-29 2024 | R$0.00125093 | R$0.00122588 | R$0.00126658 | R$0.00125494 | R$280,731 | R$4,841,770 |
Apr-28 2024 | R$0.00124831 | R$0.0012401 | R$0.00127641 | R$0.00125386 | R$270,257 | R$4,831,557 |
Apr-27 2024 | R$0.00125361 | R$0.00124761 | R$0.00128813 | R$0.00127078 | R$296,455 | R$4,851,936 |
Apr-26 2024 | R$0.00127568 | R$0.00126037 | R$0.00131067 | R$0.00130152 | R$295,030 | R$4,937,323 |
Apr-25 2024 | R$0.0013151 | R$0.00129977 | R$0.00141854 | R$0.00141503 | R$345,887 | R$5,089,883 |
Apr-24 2024 | R$0.00141318 | R$0.0013855 | R$0.00143593 | R$0.00139977 | R$489,232 | R$5,469,383 |
Apr-23 2024 | R$0.00141282 | R$0.00139695 | R$0.00149204 | R$0.00147771 | R$304,562 | R$5,467,732 |
Apr-22 2024 | R$0.00146767 | R$0.00129585 | R$0.0014842 | R$0.00130634 | R$340,042 | R$5,679,842 |
Apr-21 2024 | R$0.0012943 | R$0.0012943 | R$0.00134453 | R$0.00130775 | R$264,376 | R$5,008,912 |
Apr-20 2024 | R$0.00130259 | R$0.00128496 | R$0.00135267 | R$0.00133479 | R$266,987 | R$5,040,881 |
Apr-19 2024 | R$0.00133419 | R$0.00130834 | R$0.00137751 | R$0.00136694 | R$315,289 | R$5,163,083 |
Apr-18 2024 | R$0.00135589 | R$0.00132955 | R$0.00211983 | R$0.00154656 | R$178,523 | R$5,246,929 |
Apr-17 2024 | R$0.00149935 | R$0.00134328 | R$0.00149935 | R$0.00140156 | R$103,997 | R$5,802,070 |
Apr-16 2024 | R$0.00138365 | R$0.00138365 | R$0.00211834 | R$0.00211834 | R$307,590 | R$5,354,341 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 726 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.