Cap Mercado Tk248.45T
-3.97%
Volumen 24h Tk23.28T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.02576 | Tk0.025514 | Tk0.026536 | Tk0.026452 | Tk5,697,568 | Tk99,705,358 |
Apr-29 2024 | Tk0.026419 | Tk0.02589 | Tk0.02675 | Tk0.026504 | Tk5,929,029 | Tk102,257,862 |
Apr-28 2024 | Tk0.026364 | Tk0.026191 | Tk0.026957 | Tk0.026481 | Tk5,707,808 | Tk102,042,164 |
Apr-27 2024 | Tk0.026476 | Tk0.026349 | Tk0.027205 | Tk0.026838 | Tk6,261,102 | Tk102,472,567 |
Apr-26 2024 | Tk0.026942 | Tk0.026619 | Tk0.027681 | Tk0.027488 | Tk6,231,013 | Tk104,275,940 |
Apr-25 2024 | Tk0.027774 | Tk0.027451 | Tk0.029959 | Tk0.029885 | Tk7,305,112 | Tk107,498,004 |
Apr-24 2024 | Tk0.029846 | Tk0.029261 | Tk0.030326 | Tk0.029563 | Tk10,332,550 | Tk115,513,019 |
Apr-23 2024 | Tk0.029838 | Tk0.029503 | Tk0.031511 | Tk0.031209 | Tk6,432,321 | Tk115,478,135 |
Apr-22 2024 | Tk0.030997 | Tk0.027368 | Tk0.031346 | Tk0.02759 | Tk7,181,663 | Tk119,957,892 |
Apr-21 2024 | Tk0.027335 | Tk0.027335 | Tk0.028396 | Tk0.027619 | Tk5,583,603 | Tk105,787,899 |
Apr-20 2024 | Tk0.02751 | Tk0.027138 | Tk0.028568 | Tk0.02819 | Tk5,638,742 | Tk106,463,078 |
Apr-19 2024 | Tk0.028178 | Tk0.027632 | Tk0.029093 | Tk0.028869 | Tk6,658,892 | Tk109,043,970 |
Apr-18 2024 | Tk0.028636 | Tk0.02808 | Tk0.04477 | Tk0.032663 | Tk3,770,398 | Tk110,814,796 |
Apr-17 2024 | Tk0.031666 | Tk0.02837 | Tk0.031666 | Tk0.0296 | Tk2,196,419 | Tk122,539,338 |
Apr-16 2024 | Tk0.029222 | Tk0.029222 | Tk0.044739 | Tk0.044739 | Tk6,496,284 | Tk113,083,343 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 726 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.