Cap Mercado ₺73.85T
1.02%
Volumen 24h ₺5.62T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.00743525 | ₺0.00728273 | ₺0.0076174 | ₺0.0076174 | ₺1,677,935 | ₺28,778,301 |
Apr-30 2024 | ₺0.00759807 | ₺0.00752571 | ₺0.00782704 | ₺0.00780216 | ₺1,680,521 | ₺29,408,496 |
Apr-29 2024 | ₺0.00779259 | ₺0.00763653 | ₺0.00789007 | ₺0.00781759 | ₺1,748,791 | ₺30,161,368 |
Apr-28 2024 | ₺0.00777627 | ₺0.00772514 | ₺0.00795128 | ₺0.0078108 | ₺1,683,541 | ₺30,097,747 |
Apr-27 2024 | ₺0.00780928 | ₺0.00777188 | ₺0.0080243 | ₺0.00791624 | ₺1,846,737 | ₺30,224,696 |
Apr-26 2024 | ₺0.00794675 | ₺0.00785138 | ₺0.00816471 | ₺0.00810772 | ₺1,837,862 | ₺30,756,608 |
Apr-25 2024 | ₺0.0081923 | ₺0.00809681 | ₺0.0088367 | ₺0.00881485 | ₺2,154,672 | ₺31,706,968 |
Apr-24 2024 | ₺0.00880333 | ₺0.00863086 | ₺0.00894502 | ₺0.00871978 | ₺3,047,627 | ₺34,071,029 |
Apr-23 2024 | ₺0.00880105 | ₺0.00870217 | ₺0.00929456 | ₺0.00920527 | ₺1,897,239 | ₺34,060,740 |
Apr-22 2024 | ₺0.00914273 | ₺0.00807239 | ₺0.0092457 | ₺0.00813778 | ₺2,118,260 | ₺35,382,063 |
Apr-21 2024 | ₺0.00806277 | ₺0.00806277 | ₺0.00837567 | ₺0.00814655 | ₺1,646,906 | ₺31,202,566 |
Apr-20 2024 | ₺0.0081144 | ₺0.00800456 | ₺0.00842635 | ₺0.00831498 | ₺1,663,170 | ₺31,401,713 |
Apr-19 2024 | ₺0.00831126 | ₺0.00815022 | ₺0.0085811 | ₺0.00851526 | ₺1,964,067 | ₺32,162,958 |
Apr-18 2024 | ₺0.0084464 | ₺0.00828231 | ₺0.013205 | ₺0.00963419 | ₺1,112,094 | ₺32,685,270 |
Apr-17 2024 | ₺0.0093401 | ₺0.00836785 | ₺0.0093401 | ₺0.00873091 | ₺647,843 | ₺36,143,470 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36739 TRY.