Cap Mercado ¥354.58T
2.12%
Volumen 24h ¥26.86T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.035627 | ¥0.034896 | ¥0.036499 | ¥0.036499 | ¥8,040,046 | ¥137,895,045 |
Apr-30 2024 | ¥0.036407 | ¥0.03606 | ¥0.037504 | ¥0.037385 | ¥8,052,437 | ¥140,914,708 |
Apr-29 2024 | ¥0.037339 | ¥0.036591 | ¥0.037806 | ¥0.037459 | ¥8,379,564 | ¥144,522,191 |
Apr-28 2024 | ¥0.037261 | ¥0.037016 | ¥0.038099 | ¥0.037426 | ¥8,066,910 | ¥144,217,343 |
Apr-27 2024 | ¥0.037419 | ¥0.03724 | ¥0.038449 | ¥0.037931 | ¥8,848,886 | ¥144,825,636 |
Apr-26 2024 | ¥0.038077 | ¥0.03762 | ¥0.039122 | ¥0.038849 | ¥8,806,361 | ¥147,374,363 |
Apr-25 2024 | ¥0.039254 | ¥0.038796 | ¥0.042342 | ¥0.042237 | ¥10,324,398 | ¥151,928,143 |
Apr-24 2024 | ¥0.042182 | ¥0.041355 | ¥0.042861 | ¥0.041782 | ¥14,603,110 | ¥163,255,854 |
Apr-23 2024 | ¥0.042171 | ¥0.041697 | ¥0.044536 | ¥0.044108 | ¥9,090,872 | ¥163,206,552 |
Apr-22 2024 | ¥0.043808 | ¥0.038679 | ¥0.044302 | ¥0.038993 | ¥10,149,925 | ¥169,537,844 |
Apr-21 2024 | ¥0.038633 | ¥0.038633 | ¥0.040133 | ¥0.039035 | ¥7,891,369 | ¥149,511,233 |
Apr-20 2024 | ¥0.038881 | ¥0.038354 | ¥0.040375 | ¥0.039842 | ¥7,969,298 | ¥150,465,471 |
Apr-19 2024 | ¥0.039824 | ¥0.039052 | ¥0.041117 | ¥0.040802 | ¥9,411,087 | ¥154,113,075 |
Apr-18 2024 | ¥0.040472 | ¥0.039685 | ¥0.063274 | ¥0.046163 | ¥5,328,746 | ¥156,615,802 |
Apr-17 2024 | ¥0.044754 | ¥0.040095 | ¥0.044754 | ¥0.041835 | ¥3,104,224 | ¥173,186,230 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.09264 JPY.