Cap Mercado ₹192.42T
-1.07%
Volumen 24h ₹17.70T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.019579 | ₹0.019392 | ₹0.020169 | ₹0.020105 | ₹4,330,488 | ₹75,781,948 |
Apr-29 2024 | ₹0.02008 | ₹0.019678 | ₹0.020331 | ₹0.020144 | ₹4,506,412 | ₹77,722,001 |
Apr-28 2024 | ₹0.020038 | ₹0.019906 | ₹0.020489 | ₹0.020127 | ₹4,338,271 | ₹77,558,058 |
Apr-27 2024 | ₹0.020123 | ₹0.020027 | ₹0.020677 | ₹0.020399 | ₹4,758,806 | ₹77,885,190 |
Apr-26 2024 | ₹0.020477 | ₹0.020232 | ₹0.021039 | ₹0.020892 | ₹4,735,937 | ₹79,255,859 |
Apr-25 2024 | ₹0.02111 | ₹0.020864 | ₹0.022771 | ₹0.022714 | ₹5,552,316 | ₹81,704,818 |
Apr-24 2024 | ₹0.022685 | ₹0.02224 | ₹0.02305 | ₹0.022469 | ₹7,853,347 | ₹87,796,702 |
Apr-23 2024 | ₹0.022679 | ₹0.022424 | ₹0.02395 | ₹0.02372 | ₹4,888,943 | ₹87,770,188 |
Apr-22 2024 | ₹0.023559 | ₹0.020801 | ₹0.023824 | ₹0.02097 | ₹5,458,487 | ₹91,175,067 |
Apr-21 2024 | ₹0.020776 | ₹0.020776 | ₹0.021583 | ₹0.020992 | ₹4,243,867 | ₹80,405,038 |
Apr-20 2024 | ₹0.020909 | ₹0.020626 | ₹0.021713 | ₹0.021426 | ₹4,285,776 | ₹80,918,213 |
Apr-19 2024 | ₹0.021417 | ₹0.021002 | ₹0.022112 | ₹0.021942 | ₹5,061,150 | ₹82,879,844 |
Apr-18 2024 | ₹0.021765 | ₹0.021342 | ₹0.034028 | ₹0.024826 | ₹2,865,725 | ₹84,225,775 |
Apr-17 2024 | ₹0.024068 | ₹0.021562 | ₹0.024068 | ₹0.022498 | ₹1,669,408 | ₹93,137,118 |
Apr-16 2024 | ₹0.022211 | ₹0.022211 | ₹0.034004 | ₹0.034004 | ₹4,937,558 | ₹85,950,005 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 726 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.