Cap Mercado RM11.03T
3.68%
Volumen 24h RM860.06B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00109251 | RM0.0010701 | RM0.00111927 | RM0.00111927 | RM246,550 | RM4,228,582 |
Apr-30 2024 | RM0.00111643 | RM0.0011058 | RM0.00115007 | RM0.00114642 | RM246,930 | RM4,321,181 |
Apr-29 2024 | RM0.00114501 | RM0.00112208 | RM0.00115933 | RM0.00114868 | RM256,961 | RM4,431,805 |
Apr-28 2024 | RM0.00114261 | RM0.0011351 | RM0.00116833 | RM0.00114769 | RM247,374 | RM4,422,457 |
Apr-27 2024 | RM0.00114746 | RM0.00114197 | RM0.00117906 | RM0.00116318 | RM271,353 | RM4,441,110 |
Apr-26 2024 | RM0.00116766 | RM0.00115365 | RM0.00119969 | RM0.00119132 | RM270,049 | RM4,519,267 |
Apr-25 2024 | RM0.00120374 | RM0.00118971 | RM0.00129843 | RM0.00129522 | RM316,600 | RM4,658,910 |
Apr-24 2024 | RM0.00129353 | RM0.00126818 | RM0.00131435 | RM0.00128125 | RM447,808 | RM5,006,277 |
Apr-23 2024 | RM0.00129319 | RM0.00127866 | RM0.00136571 | RM0.00135259 | RM278,774 | RM5,004,765 |
Apr-22 2024 | RM0.0013434 | RM0.00118612 | RM0.00135853 | RM0.00119573 | RM311,250 | RM5,198,915 |
Apr-21 2024 | RM0.00118471 | RM0.00118471 | RM0.00123069 | RM0.00119702 | RM241,991 | RM4,584,795 |
Apr-20 2024 | RM0.0011923 | RM0.00117616 | RM0.00123813 | RM0.00122177 | RM244,380 | RM4,614,057 |
Apr-19 2024 | RM0.00122122 | RM0.00119756 | RM0.00126087 | RM0.0012512 | RM288,593 | RM4,725,911 |
Apr-18 2024 | RM0.00124108 | RM0.00121697 | RM0.00194034 | RM0.00141561 | RM163,407 | RM4,802,658 |
Apr-17 2024 | RM0.0013724 | RM0.00122954 | RM0.0013724 | RM0.00128289 | RM95,192 | RM5,310,794 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.