Cap Mercado RM11.07T
3.22%
Volumen 24h RM869.86B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.07403 | RM0.065024 | RM0.090265 | RM0.090265 | RM903,840 | RM87,191,515 |
Apr-30 2024 | RM0.08742 | RM0.074244 | RM0.10462 | RM0.079993 | RM608,426 | RM102,960,964 |
Apr-29 2024 | RM0.074056 | RM0.074056 | RM0.1113 | RM0.104181 | RM263,809 | RM87,221,782 |
Apr-28 2024 | RM0.085234 | RM0.06322 | RM0.13695 | RM0.071583 | RM696,549 | RM100,301,577 |
Apr-27 2024 | RM0.071574 | RM0.039975 | RM0.071574 | RM0.060196 | RM907,095 | RM84,226,674 |
Apr-26 2024 | RM0.06021 | RM0.047556 | RM0.074613 | RM0.061818 | RM73,752 | RM70,371,967 |
Apr-25 2024 | RM0.06183 | RM0.047543 | RM0.079549 | RM0.06529 | RM176,131 | RM72,265,736 |
Apr-24 2024 | RM0.065287 | RM0.050838 | RM0.09512 | RM0.054205 | RM940,741 | RM76,306,005 |
Apr-23 2024 | RM0.047858 | RM0.034736 | RM0.08086 | RM0.037054 | RM580,883 | RM55,936,147 |
Apr-22 2024 | RM0.037031 | RM0.037031 | RM0.04253 | RM0.040395 | RM618,066 | RM43,281,672 |
Apr-21 2024 | RM0.028273 | RM0.011049 | RM0.041944 | RM0.011049 | RM815,267 | RM33,017,513 |
Apr-20 2024 | RM0.0123 | RM0.0123 | RM0.030502 | RM0.018906 | RM4,980,387 | RM14,364,743 |
Apr-19 2024 | RM0.017911 | RM0.00999111 | RM0.017911 | RM0.015376 | RM869,063 | RM20,701,151 |
Apr-18 2024 | RM0.01529 | RM0.00668504 | RM0.016637 | RM0.00831324 | RM895,954 | RM17,672,467 |
Apr-17 2024 | RM0.00786216 | RM0.00629012 | RM0.010153 | RM0.00884176 | RM286,283 | RM9,086,862 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.