Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.014514 | €0.012748 | €0.017697 | €0.017697 | €177,207 | €17,094,740 |
Apr-30 2024 | €0.017139 | €0.014556 | €0.020511 | €0.015683 | €119,288 | €20,186,493 |
Apr-29 2024 | €0.014519 | €0.014519 | €0.021821 | €0.020425 | €51,722 | €17,100,674 |
Apr-28 2024 | €0.016711 | €0.012395 | €0.02685 | €0.014034 | €136,565 | €19,665,094 |
Apr-27 2024 | €0.014032 | €0.00783755 | €0.014032 | €0.011802 | €177,845 | €16,513,454 |
Apr-26 2024 | €0.011804 | €0.00932384 | €0.014628 | €0.01212 | €14,460 | €13,797,105 |
Apr-25 2024 | €0.012122 | €0.00932126 | €0.015596 | €0.0128 | €34,532 | €14,168,397 |
Apr-24 2024 | €0.0128 | €0.00996734 | €0.018649 | €0.010627 | €184,441 | €14,960,530 |
Apr-23 2024 | €0.00938321 | €0.00681033 | €0.015853 | €0.00726481 | €113,888 | €10,966,823 |
Apr-22 2024 | €0.00726044 | €0.00726044 | €0.00833845 | €0.00791987 | €121,178 | €8,485,790 |
Apr-21 2024 | €0.00554338 | €0.00216636 | €0.00822355 | €0.00216636 | €159,841 | €6,473,403 |
Apr-20 2024 | €0.00241172 | €0.00241172 | €0.00598031 | €0.00370677 | €976,453 | €2,816,347 |
Apr-19 2024 | €0.00351164 | €0.00195885 | €0.00351164 | €0.00301462 | €170,388 | €4,058,661 |
Apr-18 2024 | €0.00299787 | €0.00131066 | €0.00326202 | €0.00162989 | €175,660 | €3,464,858 |
Apr-17 2024 | €0.00154145 | €0.00123323 | €0.00199066 | €0.00173351 | €56,128 | €1,781,567 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.