Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.026252 | NZ$0.023059 | NZ$0.032009 | NZ$0.032009 | NZ$320,519 | NZ$30,919,763 |
Apr-30 2024 | NZ$0.031 | NZ$0.026328 | NZ$0.0371 | NZ$0.028367 | NZ$215,759 | NZ$36,511,909 |
Apr-29 2024 | NZ$0.026261 | NZ$0.026261 | NZ$0.039469 | NZ$0.036944 | NZ$93,552 | NZ$30,930,497 |
Apr-28 2024 | NZ$0.030225 | NZ$0.022419 | NZ$0.048565 | NZ$0.025384 | NZ$247,009 | NZ$35,568,840 |
Apr-27 2024 | NZ$0.025381 | NZ$0.014176 | NZ$0.025381 | NZ$0.021346 | NZ$321,673 | NZ$29,868,375 |
Apr-26 2024 | NZ$0.021351 | NZ$0.016864 | NZ$0.026459 | NZ$0.021921 | NZ$26,154 | NZ$24,955,233 |
Apr-25 2024 | NZ$0.021926 | NZ$0.016859 | NZ$0.028209 | NZ$0.023153 | NZ$62,459 | NZ$25,626,800 |
Apr-24 2024 | NZ$0.023152 | NZ$0.018028 | NZ$0.033731 | NZ$0.019222 | NZ$333,605 | NZ$27,059,556 |
Apr-23 2024 | NZ$0.016971 | NZ$0.012318 | NZ$0.028674 | NZ$0.01314 | NZ$205,992 | NZ$19,836,018 |
Apr-22 2024 | NZ$0.013132 | NZ$0.013132 | NZ$0.015082 | NZ$0.014324 | NZ$219,178 | NZ$15,348,501 |
Apr-21 2024 | NZ$0.010026 | NZ$0.00391837 | NZ$0.014874 | NZ$0.00391837 | NZ$289,109 | NZ$11,708,636 |
Apr-20 2024 | NZ$0.00436216 | NZ$0.00436216 | NZ$0.010816 | NZ$0.00670456 | NZ$1,766,140 | NZ$5,094,010 |
Apr-19 2024 | NZ$0.00635162 | NZ$0.00354303 | NZ$0.00635162 | NZ$0.00545264 | NZ$308,186 | NZ$7,341,021 |
Apr-18 2024 | NZ$0.00542234 | NZ$0.00237064 | NZ$0.00590012 | NZ$0.00294803 | NZ$317,722 | NZ$6,266,992 |
Apr-17 2024 | NZ$0.00278807 | NZ$0.00223059 | NZ$0.00360057 | NZ$0.00313545 | NZ$101,521 | NZ$3,222,373 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.