Cap Mercado S$3.16T
2.76%
Volumen 24h S$250.30B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.021121 | S$0.018551 | S$0.025752 | S$0.025752 | S$257,867 | S$24,875,876 |
Apr-30 2024 | S$0.024941 | S$0.021182 | S$0.029848 | S$0.022822 | S$173,585 | S$29,374,925 |
Apr-29 2024 | S$0.021128 | S$0.021128 | S$0.031754 | S$0.029723 | S$75,265 | S$24,884,511 |
Apr-28 2024 | S$0.024317 | S$0.018036 | S$0.039072 | S$0.020422 | S$198,727 | S$28,616,197 |
Apr-27 2024 | S$0.02042 | S$0.011405 | S$0.02042 | S$0.017174 | S$258,796 | S$24,030,002 |
Apr-26 2024 | S$0.017178 | S$0.013567 | S$0.021287 | S$0.017636 | S$21,042 | S$20,077,233 |
Apr-25 2024 | S$0.01764 | S$0.013564 | S$0.022695 | S$0.018627 | S$50,250 | S$20,617,528 |
Apr-24 2024 | S$0.018626 | S$0.014504 | S$0.027138 | S$0.015464 | S$268,395 | S$21,770,223 |
Apr-23 2024 | S$0.013654 | S$0.00991025 | S$0.023069 | S$0.010571 | S$165,727 | S$15,958,671 |
Apr-22 2024 | S$0.010565 | S$0.010565 | S$0.012133 | S$0.011524 | S$176,335 | S$12,348,329 |
Apr-21 2024 | S$0.0080666 | S$0.00315245 | S$0.011966 | S$0.00315245 | S$232,597 | S$9,419,948 |
Apr-20 2024 | S$0.00350949 | S$0.00350949 | S$0.00870242 | S$0.00539402 | S$1,420,912 | S$4,098,284 |
Apr-19 2024 | S$0.00511007 | S$0.00285048 | S$0.00511007 | S$0.00438681 | S$247,945 | S$5,906,071 |
Apr-18 2024 | S$0.00436244 | S$0.00190725 | S$0.00474682 | S$0.00237178 | S$255,617 | S$5,041,983 |
Apr-17 2024 | S$0.00224308 | S$0.00179458 | S$0.00289677 | S$0.00252256 | S$81,677 | S$2,592,496 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35688 SGD.