Cap Mercado R$11.97T
1.57%
Volumen 24h R$778.00B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.079599 | R$0.069916 | R$0.097055 | R$0.097055 | R$971,829 | R$93,750,197 |
Apr-30 2024 | R$0.093996 | R$0.079829 | R$0.112489 | R$0.086011 | R$654,193 | R$110,705,849 |
Apr-29 2024 | R$0.079627 | R$0.079627 | R$0.119672 | R$0.112018 | R$283,653 | R$93,782,741 |
Apr-28 2024 | R$0.091646 | R$0.067976 | R$0.147251 | R$0.076968 | R$748,945 | R$107,846,419 |
Apr-27 2024 | R$0.076958 | R$0.042982 | R$0.076958 | R$0.064724 | R$975,328 | R$90,562,336 |
Apr-26 2024 | R$0.064739 | R$0.051133 | R$0.080225 | R$0.066468 | R$79,300 | R$75,665,456 |
Apr-25 2024 | R$0.066481 | R$0.051119 | R$0.085533 | R$0.070201 | R$189,380 | R$77,701,678 |
Apr-24 2024 | R$0.070198 | R$0.054662 | R$0.102275 | R$0.058283 | R$1,011,505 | R$82,045,863 |
Apr-23 2024 | R$0.051458 | R$0.037348 | R$0.086943 | R$0.039841 | R$624,578 | R$60,143,752 |
Apr-22 2024 | R$0.039817 | R$0.039817 | R$0.045729 | R$0.043433 | R$664,558 | R$46,537,387 |
Apr-21 2024 | R$0.0304 | R$0.01188 | R$0.045099 | R$0.01188 | R$876,593 | R$35,501,142 |
Apr-20 2024 | R$0.013226 | R$0.013226 | R$0.032796 | R$0.020328 | R$5,355,019 | R$15,445,282 |
Apr-19 2024 | R$0.019258 | R$0.010742 | R$0.019258 | R$0.016532 | R$934,435 | R$22,258,324 |
Apr-18 2024 | R$0.01644 | R$0.00718789 | R$0.017889 | R$0.00893857 | R$963,349 | R$19,001,818 |
Apr-17 2024 | R$0.00845357 | R$0.00676327 | R$0.010917 | R$0.00950685 | R$307,817 | R$9,770,390 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.