Cap Mercado ₹194.44T
3.31%
Volumen 24h ₹15.12T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹1.2976 | ₹1.1397 | ₹1.5821 | ₹1.5821 | ₹15,842,397 | ₹1,528,281,472 |
Apr-30 2024 | ₹1.5322 | ₹1.3013 | ₹1.8337 | ₹1.4021 | ₹10,664,415 | ₹1,804,686,323 |
Apr-29 2024 | ₹1.2980 | ₹1.2980 | ₹1.9508 | ₹1.8260 | ₹4,624,001 | ₹1,528,812,004 |
Apr-28 2024 | ₹1.4939 | ₹1.1081 | ₹2.4004 | ₹1.2547 | ₹12,209,021 | ₹1,758,072,940 |
Apr-27 2024 | ₹1.2545 | ₹0.700683 | ₹1.2545 | ₹1.0551 | ₹15,899,448 | ₹1,476,314,138 |
Apr-26 2024 | ₹1.0553 | ₹0.833558 | ₹1.3078 | ₹1.0835 | ₹1,292,720 | ₹1,233,470,634 |
Apr-25 2024 | ₹1.0837 | ₹0.833327 | ₹1.3943 | ₹1.1444 | ₹3,087,197 | ₹1,266,664,377 |
Apr-24 2024 | ₹1.1443 | ₹0.891087 | ₹1.6672 | ₹0.950108 | ₹16,489,187 | ₹1,337,481,690 |
Apr-23 2024 | ₹0.838865 | ₹0.608849 | ₹1.4173 | ₹0.649479 | ₹10,181,639 | ₹980,441,481 |
Apr-22 2024 | ₹0.649088 | ₹0.649088 | ₹0.745463 | ₹0.708042 | ₹10,833,389 | ₹758,635,482 |
Apr-21 2024 | ₹0.495582 | ₹0.193674 | ₹0.735191 | ₹0.193674 | ₹14,289,898 | ₹578,726,645 |
Apr-20 2024 | ₹0.21561 | ₹0.21561 | ₹0.534644 | ₹0.331388 | ₹87,295,570 | ₹251,783,340 |
Apr-19 2024 | ₹0.313943 | ₹0.175122 | ₹0.313943 | ₹0.269509 | ₹15,232,816 | ₹362,847,073 |
Apr-18 2024 | ₹0.268012 | ₹0.117174 | ₹0.291627 | ₹0.145713 | ₹15,704,162 | ₹309,760,691 |
Apr-17 2024 | ₹0.137807 | ₹0.110252 | ₹0.177966 | ₹0.154977 | ₹5,017,925 | ₹159,273,329 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36167 INR.