Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.263599 | MX$0.231531 | MX$0.321405 | MX$0.321405 | MX$3,218,268 | MX$310,459,321 |
Apr-30 2024 | MX$0.311273 | MX$0.26436 | MX$0.372516 | MX$0.28483 | MX$2,166,399 | MX$366,608,967 |
Apr-29 2024 | MX$0.26369 | MX$0.26369 | MX$0.396303 | MX$0.370954 | MX$939,332 | MX$310,567,095 |
Apr-28 2024 | MX$0.303491 | MX$0.225107 | MX$0.487632 | MX$0.254885 | MX$2,480,174 | MX$357,139,795 |
Apr-27 2024 | MX$0.254852 | MX$0.142338 | MX$0.254852 | MX$0.214338 | MX$3,229,858 | MX$299,902,534 |
Apr-26 2024 | MX$0.214388 | MX$0.169331 | MX$0.265672 | MX$0.220114 | MX$262,607 | MX$250,570,633 |
Apr-25 2024 | MX$0.220157 | MX$0.169284 | MX$0.283249 | MX$0.232476 | MX$627,142 | MX$257,313,702 |
Apr-24 2024 | MX$0.232466 | MX$0.181017 | MX$0.338692 | MX$0.193007 | MX$3,349,659 | MX$271,699,726 |
Apr-23 2024 | MX$0.170409 | MX$0.123683 | MX$0.287918 | MX$0.131937 | MX$2,068,326 | MX$199,169,592 |
Apr-22 2024 | MX$0.131857 | MX$0.131857 | MX$0.151435 | MX$0.143833 | MX$2,200,724 | MX$154,111,308 |
Apr-21 2024 | MX$0.100673 | MX$0.039343 | MX$0.149348 | MX$0.039343 | MX$2,902,889 | MX$117,564,130 |
Apr-20 2024 | MX$0.043799 | MX$0.043799 | MX$0.108609 | MX$0.067319 | MX$17,733,463 | MX$51,147,963 |
Apr-19 2024 | MX$0.063775 | MX$0.035574 | MX$0.063775 | MX$0.054748 | MX$3,094,436 | MX$73,709,757 |
Apr-18 2024 | MX$0.054444 | MX$0.023803 | MX$0.059241 | MX$0.0296 | MX$3,190,187 | MX$62,925,643 |
Apr-17 2024 | MX$0.027994 | MX$0.022396 | MX$0.036152 | MX$0.031482 | MX$1,019,355 | MX$32,355,224 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.