Cap Mercado CA$3.18T
1.28%
Volumen 24h CA$200.66B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.021268 | CA$0.018681 | CA$0.025932 | CA$0.025932 | CA$259,665 | CA$25,049,308 |
Apr-30 2024 | CA$0.025115 | CA$0.021329 | CA$0.030056 | CA$0.022981 | CA$174,795 | CA$29,579,723 |
Apr-29 2024 | CA$0.021275 | CA$0.021275 | CA$0.031975 | CA$0.02993 | CA$75,790 | CA$25,058,003 |
Apr-28 2024 | CA$0.024487 | CA$0.018162 | CA$0.039344 | CA$0.020565 | CA$200,112 | CA$28,815,706 |
Apr-27 2024 | CA$0.020562 | CA$0.011484 | CA$0.020562 | CA$0.017293 | CA$260,600 | CA$24,197,537 |
Apr-26 2024 | CA$0.017297 | CA$0.013662 | CA$0.021435 | CA$0.017759 | CA$21,188 | CA$20,217,209 |
Apr-25 2024 | CA$0.017763 | CA$0.013658 | CA$0.022853 | CA$0.018757 | CA$50,601 | CA$20,761,271 |
Apr-24 2024 | CA$0.018756 | CA$0.014605 | CA$0.027327 | CA$0.015572 | CA$270,266 | CA$21,922,002 |
Apr-23 2024 | CA$0.013749 | CA$0.00997934 | CA$0.02323 | CA$0.010645 | CA$166,882 | CA$16,069,933 |
Apr-22 2024 | CA$0.010638 | CA$0.010638 | CA$0.012218 | CA$0.011605 | CA$177,565 | CA$12,434,420 |
Apr-21 2024 | CA$0.00812284 | CA$0.00317442 | CA$0.01205 | CA$0.00317442 | CA$234,219 | CA$9,485,623 |
Apr-20 2024 | CA$0.00353396 | CA$0.00353396 | CA$0.00876309 | CA$0.00543162 | CA$1,430,819 | CA$4,126,856 |
Apr-19 2024 | CA$0.00514569 | CA$0.00287035 | CA$0.00514569 | CA$0.00441739 | CA$249,674 | CA$5,947,247 |
Apr-18 2024 | CA$0.00439285 | CA$0.00192054 | CA$0.00477991 | CA$0.00238831 | CA$257,399 | CA$5,077,135 |
Apr-17 2024 | CA$0.00225872 | CA$0.00180709 | CA$0.00291696 | CA$0.00254015 | CA$82,246 | CA$2,610,571 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1802 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.