Market Cap CA$3.40T 5.44%
Volume 24h CA$230.66B 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2024 CA$0.014891 CA$0.013947 CA$0.017551 CA$0.015726 CA$71,699 CA$17,539,198
May-13 2024 CA$0.015726 CA$0.010364 CA$0.017682 CA$0.011599 CA$100,462 CA$18,522,602
May-12 2024 CA$0.011604 CA$0.00576138 CA$0.014944 CA$0.00589345 CA$6,094 CA$13,667,488
May-11 2024 CA$0.00589326 CA$0.004909 CA$0.00965755 CA$0.00965612 CA$2,156 CA$6,940,914
May-10 2024 CA$0.00940412 CA$0.0047631 CA$0.013764 CA$0.013762 CA$68,665 CA$11,075,907
May-09 2024 CA$0.013769 CA$0.011018 CA$0.015102 CA$0.014801 CA$4,368 CA$16,217,117
May-08 2024 CA$0.014799 CA$0.014799 CA$0.01972 CA$0.018735 CA$64,729 CA$17,430,112
May-07 2024 CA$0.019001 CA$0.016637 CA$0.019396 CA$0.016909 CA$29,165 CA$22,379,426
May-06 2024 CA$0.017498 CA$0.016761 CA$0.021081 CA$0.018365 CA$34,211 CA$20,609,592
May-05 2024 CA$0.017685 CA$0.014428 CA$0.021086 CA$0.015762 CA$27,341 CA$20,829,897
May-04 2024 CA$0.015762 CA$0.015762 CA$0.021915 CA$0.021915 CA$27,736 CA$18,564,561
May-03 2024 CA$0.022595 CA$0.021804 CA$0.023364 CA$0.021944 CA$31,332 CA$26,611,800
May-02 2024 CA$0.023497 CA$0.02125 CA$0.0246 CA$0.023059 CA$91,085 CA$27,675,241
May-01 2024 CA$0.021174 CA$0.018598 CA$0.025817 CA$0.025817 CA$258,513 CA$24,938,209
Apr-30 2024 CA$0.025003 CA$0.021235 CA$0.029923 CA$0.022879 CA$174,020 CA$29,448,531

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1815 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36028 CAD.