Market Cap Rp43,598.54T -0.94%
Volume 24h Rp3,845.74T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp218.18 Rp207.56 Rp238.33 Rp237.10 Rp639,576,076 Rp259,694,287,831
May-20 2024 Rp226.77 Rp128.21 Rp240.09 Rp128.23 Rp1,445,358,129 Rp269,924,984,182
May-19 2024 Rp146.53 Rp128.01 Rp154.01 Rp154.00 Rp10,972,032 Rp174,421,534,579
May-18 2024 Rp154.01 Rp154.01 Rp183.29 Rp183.25 Rp61,314,879 Rp182,092,079,321
May-17 2024 Rp177.70 Rp170.02 Rp201.61 Rp185.85 Rp553,759,415 Rp210,099,933,415
May-16 2024 Rp185.84 Rp152.17 Rp190.80 Rp152.19 Rp1,141,859,631 Rp219,344,203,129
May-15 2024 Rp152.26 Rp152.11 Rp177.31 Rp173.43 Rp602,455,009 Rp179,708,049,772
May-14 2024 Rp175.16 Rp164.05 Rp206.44 Rp184.98 Rp843,357,516 Rp206,303,615,359
May-13 2024 Rp184.98 Rp121.91 Rp207.98 Rp136.43 Rp1,181,676,271 Rp217,870,829,923
May-12 2024 Rp136.49 Rp67.76 Rp175.78 Rp69.32 Rp71,685,923 Rp160,762,886,295
May-11 2024 Rp69.31 Rp57.74 Rp113.59 Rp113.57 Rp25,355,313 Rp81,642,026,529
May-10 2024 Rp110.61 Rp56.02 Rp161.90 Rp161.87 Rp807,671,054 Rp130,279,594,108
May-09 2024 Rp161.96 Rp129.60 Rp177.63 Rp174.10 Rp51,374,252 Rp190,752,728,506
May-08 2024 Rp174.07 Rp174.07 Rp231.96 Rp220.38 Rp761,370,418 Rp205,020,496,981
May-07 2024 Rp223.50 Rp195.69 Rp228.14 Rp198.89 Rp343,046,385 Rp263,236,463,141

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1822 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.2 IDR.