Market Cap CHF2.48T -0.94%
Volume 24h CHF219.06B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.012427 CHF0.011823 CHF0.013575 CHF0.013505 CHF36,431 CHF14,792,489
May-20 2024 CHF0.012917 CHF0.00730328 CHF0.013676 CHF0.00730446 CHF82,329 CHF15,375,241
May-19 2024 CHF0.00834705 CHF0.00729203 CHF0.0087726 CHF0.00877239 CHF625 CHF9,935,253
May-18 2024 CHF0.00877309 CHF0.00877309 CHF0.01044 CHF0.010438 CHF3,493 CHF10,372,177
May-17 2024 CHF0.010122 CHF0.00968503 CHF0.011484 CHF0.010586 CHF31,543 CHF11,967,537
May-16 2024 CHF0.010585 CHF0.00866798 CHF0.010868 CHF0.00866917 CHF65,042 CHF12,494,101
May-15 2024 CHF0.0086729 CHF0.00866491 CHF0.010099 CHF0.00987931 CHF34,317 CHF10,236,380
May-14 2024 CHF0.00997757 CHF0.00934487 CHF0.011759 CHF0.010537 CHF48,039 CHF11,751,294
May-13 2024 CHF0.010537 CHF0.00694444 CHF0.011847 CHF0.00777175 CHF67,310 CHF12,410,176
May-12 2024 CHF0.00777506 CHF0.00386013 CHF0.010013 CHF0.00394862 CHF4,083 CHF9,157,241
May-11 2024 CHF0.00394849 CHF0.00328903 CHF0.00647058 CHF0.00646962 CHF1,444 CHF4,650,425
May-10 2024 CHF0.00630078 CHF0.00319128 CHF0.00922244 CHF0.00922075 CHF46,006 CHF7,420,877
May-09 2024 CHF0.00922547 CHF0.0073823 CHF0.010118 CHF0.00991716 CHF2,926 CHF10,865,497
May-08 2024 CHF0.00991551 CHF0.00991551 CHF0.013213 CHF0.012553 CHF43,369 CHF11,678,206
May-07 2024 CHF0.012731 CHF0.011146 CHF0.012995 CHF0.011329 CHF19,540 CHF14,994,255

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1822 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.