Market Cap CN¥19.36T -1.51%
Volume 24h CN¥1.49T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.096747 CN¥0.092041 CN¥0.105684 CN¥0.10514 CN¥283,606 CN¥115,155,935
May-20 2024 CN¥0.100559 CN¥0.056854 CN¥0.106467 CN¥0.056863 CN¥640,913 CN¥119,692,521
May-19 2024 CN¥0.064979 CN¥0.056766 CN¥0.068292 CN¥0.068291 CN¥4,865 CN¥77,343,537
May-18 2024 CN¥0.068296 CN¥0.068296 CN¥0.081279 CN¥0.081259 CN¥27,189 CN¥80,744,878
May-17 2024 CN¥0.078801 CN¥0.075395 CN¥0.089402 CN¥0.082413 CN¥245,553 CN¥93,164,368
May-16 2024 CN¥0.082407 CN¥0.067478 CN¥0.08461 CN¥0.067487 CN¥506,333 CN¥97,263,544
May-15 2024 CN¥0.067516 CN¥0.067454 CN¥0.078624 CN¥0.076908 CN¥267,146 CN¥79,687,731
May-14 2024 CN¥0.077672 CN¥0.072747 CN¥0.091543 CN¥0.082028 CN¥373,969 CN¥91,480,971
May-13 2024 CN¥0.082028 CN¥0.05406 CN¥0.092226 CN¥0.060501 CN¥523,989 CN¥96,610,208
May-12 2024 CN¥0.060526 CN¥0.03005 CN¥0.077949 CN¥0.030739 CN¥31,788 CN¥71,286,899
May-11 2024 CN¥0.030738 CN¥0.025604 CN¥0.050371 CN¥0.050364 CN¥11,243 CN¥36,202,428
May-10 2024 CN¥0.04905 CN¥0.024843 CN¥0.071794 CN¥0.071781 CN¥358,145 CN¥57,769,728
May-09 2024 CN¥0.071818 CN¥0.057469 CN¥0.078769 CN¥0.077202 CN¥22,781 CN¥84,585,260
May-08 2024 CN¥0.077189 CN¥0.077189 CN¥0.10286 CN¥0.097723 CN¥337,614 CN¥90,912,000
May-07 2024 CN¥0.099108 CN¥0.086776 CN¥0.101167 CN¥0.088197 CN¥152,117 CN¥116,726,637

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1822 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.