Market Cap R49.94T -1.1%
Volume 24h R3.82T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.248827 R0.236722 R0.271813 R0.270413 R729,413 R296,171,952
May-20 2024 R0.258629 R0.146224 R0.273824 R0.146248 R1,648,379 R307,839,692
May-19 2024 R0.167122 R0.145999 R0.175643 R0.175639 R12,513 R198,921,458
May-18 2024 R0.175653 R0.175653 R0.209044 R0.208994 R69,927 R207,669,437
May-17 2024 R0.20267 R0.193911 R0.229935 R0.21196 R631,543 R239,611,383
May-16 2024 R0.211946 R0.173548 R0.217611 R0.173572 R1,302,250 R250,154,139
May-15 2024 R0.173647 R0.173487 R0.202216 R0.197801 R687,078 R204,950,538
May-14 2024 R0.199768 R0.187101 R0.235441 R0.210971 R961,819 R235,281,819
May-13 2024 R0.210969 R0.13904 R0.2372 R0.155604 R1,347,659 R248,473,810
May-12 2024 R0.15567 R0.077286 R0.200479 R0.079058 R81,755 R183,344,263
May-11 2024 R0.079055 R0.065852 R0.129552 R0.129533 R28,917 R93,109,781
May-10 2024 R0.126152 R0.063895 R0.184649 R0.184615 R921,120 R148,579,170
May-09 2024 R0.18471 R0.147806 R0.202589 R0.198559 R58,590 R217,546,595
May-08 2024 R0.198526 R0.198526 R0.264547 R0.251336 R868,315 R233,818,469
May-07 2024 R0.254898 R0.223181 R0.260195 R0.226837 R391,232 R300,211,675

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1822 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.