Market Cap AU$4.11T -0.49%
Volume 24h AU$352.89B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.020464 AU$0.019469 AU$0.022355 AU$0.022239 AU$59,990 AU$24,358,370
May-20 2024 AU$0.02127 AU$0.012026 AU$0.02252 AU$0.012028 AU$135,569 AU$25,317,972
May-19 2024 AU$0.013744 AU$0.012007 AU$0.014445 AU$0.014445 AU$1,029 AU$16,360,099
May-18 2024 AU$0.014446 AU$0.014446 AU$0.017192 AU$0.017188 AU$5,751 AU$17,079,568
May-17 2024 AU$0.016668 AU$0.015948 AU$0.01891 AU$0.017432 AU$51,941 AU$19,706,602
May-16 2024 AU$0.017431 AU$0.014273 AU$0.017897 AU$0.014275 AU$107,102 AU$20,573,681
May-15 2024 AU$0.014281 AU$0.014268 AU$0.016631 AU$0.016267 AU$56,508 AU$16,855,955
May-14 2024 AU$0.016429 AU$0.015387 AU$0.019363 AU$0.017351 AU$79,104 AU$19,350,521
May-13 2024 AU$0.01735 AU$0.011435 AU$0.019508 AU$0.012797 AU$110,837 AU$20,435,484
May-12 2024 AU$0.012802 AU$0.00635637 AU$0.016488 AU$0.00650208 AU$6,724 AU$15,078,968
May-11 2024 AU$0.00650187 AU$0.00541596 AU$0.010654 AU$0.010653 AU$2,378 AU$7,657,722
May-10 2024 AU$0.010375 AU$0.005255 AU$0.015186 AU$0.015183 AU$75,757 AU$12,219,747
May-09 2024 AU$0.015191 AU$0.012156 AU$0.016661 AU$0.01633 AU$4,819 AU$17,891,905
May-08 2024 AU$0.016327 AU$0.016327 AU$0.021757 AU$0.02067 AU$71,414 AU$19,230,170
May-07 2024 AU$0.020963 AU$0.018355 AU$0.021399 AU$0.018656 AU$32,176 AU$24,690,614

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1822 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.