Market Cap RM12.86T -0.54%
Volume 24h RM1.13T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.063987 RM0.060874 RM0.069898 RM0.069538 RM187,573 RM76,162,513
May-20 2024 RM0.066508 RM0.037602 RM0.070415 RM0.037608 RM423,891 RM79,162,947
May-19 2024 RM0.042976 RM0.037544 RM0.045167 RM0.045166 RM3,218 RM51,153,926
May-18 2024 RM0.04517 RM0.04517 RM0.053757 RM0.053744 RM17,982 RM53,403,525
May-17 2024 RM0.052118 RM0.049865 RM0.059129 RM0.054506 RM162,405 RM61,617,601
May-16 2024 RM0.054503 RM0.044629 RM0.05596 RM0.044635 RM334,882 RM64,328,738
May-15 2024 RM0.044654 RM0.044613 RM0.052001 RM0.050865 RM176,687 RM52,704,343
May-14 2024 RM0.051371 RM0.048114 RM0.060545 RM0.054252 RM247,338 RM60,504,226
May-13 2024 RM0.054252 RM0.035755 RM0.060997 RM0.040014 RM346,559 RM63,896,631
May-12 2024 RM0.040031 RM0.019874 RM0.051554 RM0.02033 RM21,024 RM47,148,151
May-11 2024 RM0.020329 RM0.016934 RM0.033315 RM0.03331 RM7,436 RM23,943,776
May-10 2024 RM0.032441 RM0.016431 RM0.047483 RM0.047475 RM236,872 RM38,208,085
May-09 2024 RM0.047499 RM0.038009 RM0.052097 RM0.05106 RM15,067 RM55,943,499
May-08 2024 RM0.051052 RM0.051052 RM0.06803 RM0.064632 RM223,293 RM60,127,916
May-07 2024 RM0.065548 RM0.057392 RM0.06691 RM0.058332 RM100,608 RM77,201,354

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1822 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.