Market Cap AR$2,449.22T -0.78%
Volume 24h AR$182.91T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 12 Seconds ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$12.13 AR$11.54 AR$13.25 AR$13.18 AR$35,564,670 AR$14,440,724,155
May-20 2024 AR$12.61 AR$7.129 AR$13.35 AR$7.130 AR$80,371,495 AR$15,009,618,701
May-19 2024 AR$8.148 AR$7.118 AR$8.563 AR$8.563 AR$610,118 AR$9,698,993,723
May-18 2024 AR$8.564 AR$8.564 AR$10.19 AR$10.19 AR$3,409,514 AR$10,125,526,866
May-17 2024 AR$9.881 AR$9.454 AR$11.21 AR$10.33 AR$30,792,695 AR$11,682,949,243
May-16 2024 AR$10.33 AR$8.461 AR$10.61 AR$8.463 AR$63,494,966 AR$12,196,991,928
May-15 2024 AR$8.466 AR$8.458 AR$9.859 AR$9.644 AR$33,500,493 AR$9,992,959,017
May-14 2024 AR$9.740 AR$9.122 AR$11.47 AR$10.28 AR$46,896,269 AR$11,471,848,790
May-13 2024 AR$10.28 AR$6.779 AR$11.56 AR$7.586 AR$65,709,035 AR$12,115,062,609
May-12 2024 AR$7.590 AR$3.7683 AR$9.774 AR$3.8547 AR$3,986,213 AR$8,939,482,323
May-11 2024 AR$3.8546 AR$3.2108 AR$6.316 AR$6.315 AR$1,409,924 AR$4,539,837,955
May-10 2024 AR$6.150 AR$3.1153 AR$9.003 AR$9.001 AR$44,911,865 AR$7,244,409,175
May-09 2024 AR$9.006 AR$7.206 AR$9.877 AR$9.681 AR$2,856,749 AR$10,607,116,380
May-08 2024 AR$9.679 AR$9.679 AR$12.89 AR$12.25 AR$42,337,243 AR$11,400,498,901
May-07 2024 AR$12.42 AR$10.88 AR$12.68 AR$11.06 AR$19,075,653 AR$14,637,692,587

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1822 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.