Market Cap CL$2,420.02T -1.65%
Volume 24h CL$195.47T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Aryacoin AYA

Aryacoin (AYA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$12.18 CL$11.59 CL$13.31 CL$13.24 CL$35,719,877 CL$14,503,744,679
May-20 2024 CL$12.66 CL$7.160 CL$13.40 CL$7.161 CL$80,722,242 CL$15,075,121,928
May-19 2024 CL$8.184 CL$7.149 CL$8.601 CL$8.601 CL$612,780 CL$9,741,320,940
May-18 2024 CL$8.601 CL$8.601 CL$10.23 CL$10.23 CL$3,424,393 CL$10,169,715,509
May-17 2024 CL$9.924 CL$9.495 CL$11.26 CL$10.37 CL$30,927,077 CL$11,733,934,607
May-16 2024 CL$10.37 CL$8.498 CL$10.65 CL$8.499 CL$63,772,063 CL$12,250,220,617
May-15 2024 CL$8.503 CL$8.495 CL$9.902 CL$9.686 CL$33,646,692 CL$10,036,569,123
May-14 2024 CL$9.782 CL$9.162 CL$11.52 CL$10.33 CL$47,100,928 CL$11,521,912,894
May-13 2024 CL$10.33 CL$6.808 CL$11.61 CL$7.620 CL$65,995,795 CL$12,167,933,752
May-12 2024 CL$7.623 CL$3.7847 CL$9.817 CL$3.8715 CL$4,003,609 CL$8,978,494,968
May-11 2024 CL$3.8714 CL$3.2248 CL$6.344 CL$6.343 CL$1,416,077 CL$4,559,650,186
May-10 2024 CL$6.177 CL$3.1289 CL$9.042 CL$9.040 CL$45,107,865 CL$7,276,024,381
May-09 2024 CL$9.045 CL$7.238 CL$9.920 CL$9.723 CL$2,869,216 CL$10,653,406,719
May-08 2024 CL$9.721 CL$9.721 CL$12.95 CL$12.30 CL$42,522,006 CL$11,450,251,628
May-07 2024 CL$12.48 CL$10.92 CL$12.74 CL$11.10 CL$19,158,901 CL$14,701,572,697

Historical and market price analysis of Aryacoin (AYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1822 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.