Cap Mercado HK$18.23T
3.31%
Volumen 24h HK$1.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.121659 | HK$0.106859 | HK$0.148339 | HK$0.148339 | HK$1,485,337 | HK$143,287,268 |
Apr-30 2024 | HK$0.143663 | HK$0.122011 | HK$0.171928 | HK$0.131458 | HK$999,865 | HK$169,202,190 |
Apr-29 2024 | HK$0.121701 | HK$0.121701 | HK$0.182907 | HK$0.171207 | HK$433,533 | HK$143,337,009 |
Apr-28 2024 | HK$0.140071 | HK$0.103894 | HK$0.225058 | HK$0.117637 | HK$1,144,683 | HK$164,831,854 |
Apr-27 2024 | HK$0.117622 | HK$0.065694 | HK$0.117622 | HK$0.098924 | HK$1,490,686 | HK$138,414,960 |
Apr-26 2024 | HK$0.098947 | HK$0.078152 | HK$0.122616 | HK$0.10159 | HK$121,202 | HK$115,646,653 |
Apr-25 2024 | HK$0.10161 | HK$0.07813 | HK$0.130729 | HK$0.107295 | HK$289,447 | HK$118,758,803 |
Apr-24 2024 | HK$0.10729 | HK$0.083545 | HK$0.156317 | HK$0.089079 | HK$1,545,979 | HK$125,398,430 |
Apr-23 2024 | HK$0.078649 | HK$0.057083 | HK$0.132883 | HK$0.060893 | HK$954,601 | HK$91,923,368 |
Apr-22 2024 | HK$0.060856 | HK$0.060856 | HK$0.069892 | HK$0.066384 | HK$1,015,707 | HK$71,127,477 |
Apr-21 2024 | HK$0.046464 | HK$0.018158 | HK$0.068929 | HK$0.018158 | HK$1,339,780 | HK$54,259,743 |
Apr-20 2024 | HK$0.020214 | HK$0.020214 | HK$0.050126 | HK$0.03107 | HK$8,184,581 | HK$23,606,480 |
Apr-19 2024 | HK$0.029434 | HK$0.016419 | HK$0.029434 | HK$0.025268 | HK$1,428,185 | HK$34,019,496 |
Apr-18 2024 | HK$0.025128 | HK$0.010985 | HK$0.027342 | HK$0.013661 | HK$1,472,377 | HK$29,042,270 |
Apr-17 2024 | HK$0.01292 | HK$0.010336 | HK$0.016685 | HK$0.01453 | HK$470,466 | HK$14,933,008 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.