Cap Mercado Bs.85.24T
2.86%
Volumen 24h Bs.5.54T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.567601 | Bs.0.498551 | Bs.0.692075 | Bs.0.692075 | Bs.6,929,821 | Bs.668,504,701 |
Apr-30 2024 | Bs.0.670258 | Bs.0.569241 | Bs.0.802131 | Bs.0.613319 | Bs.4,664,855 | Bs.789,410,401 |
Apr-29 2024 | Bs.0.567798 | Bs.0.567798 | Bs.0.853351 | Bs.0.798767 | Bs.2,022,642 | Bs.668,736,767 |
Apr-28 2024 | Bs.0.6535 | Bs.0.484717 | Bs.1.0500 | Bs.0.548838 | Bs.5,340,500 | Bs.769,020,659 |
Apr-27 2024 | Bs.0.548767 | Bs.0.306494 | Bs.0.548767 | Bs.0.461529 | Bs.6,954,776 | Bs.645,773,019 |
Apr-26 2024 | Bs.0.461637 | Bs.0.364617 | Bs.0.572066 | Bs.0.473967 | Bs.565,465 | Bs.539,547,807 |
Apr-25 2024 | Bs.0.47406 | Bs.0.364516 | Bs.0.609915 | Bs.0.500586 | Bs.1,350,410 | Bs.554,067,497 |
Apr-24 2024 | Bs.0.500564 | Bs.0.389781 | Bs.0.729299 | Bs.0.415598 | Bs.7,212,741 | Bs.585,044,583 |
Apr-23 2024 | Bs.0.366938 | Bs.0.266324 | Bs.0.619967 | Bs.0.284096 | Bs.4,453,678 | Bs.428,867,163 |
Apr-22 2024 | Bs.0.283925 | Bs.0.283925 | Bs.0.326082 | Bs.0.309713 | Bs.4,738,768 | Bs.331,844,228 |
Apr-21 2024 | Bs.0.216778 | Bs.0.084717 | Bs.0.321589 | Bs.0.084717 | Bs.6,250,723 | Bs.253,148,055 |
Apr-20 2024 | Bs.0.094312 | Bs.0.094312 | Bs.0.233865 | Bs.0.144956 | Bs.38,185,046 | Bs.110,135,698 |
Apr-19 2024 | Bs.0.137326 | Bs.0.076602 | Bs.0.137326 | Bs.0.117889 | Bs.6,663,177 | Bs.158,717,473 |
Apr-18 2024 | Bs.0.117234 | Bs.0.051254 | Bs.0.127564 | Bs.0.063738 | Bs.6,869,354 | Bs.135,496,296 |
Apr-17 2024 | Bs.0.060279 | Bs.0.048226 | Bs.0.077846 | Bs.0.06779 | Bs.2,194,953 | Bs.69,669,737 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1802 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.