Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.013764 | £0.012447 | £0.01441 | £0.013507 | £53,353 | £16,210,894 |
May-01 2024 | £0.012402 | £0.010893 | £0.015122 | £0.015122 | £151,425 | £14,607,666 |
Apr-30 2024 | £0.014645 | £0.012438 | £0.017527 | £0.013401 | £101,933 | £17,249,607 |
Apr-29 2024 | £0.012407 | £0.012407 | £0.018646 | £0.017454 | £44,197 | £14,612,736 |
Apr-28 2024 | £0.014279 | £0.010591 | £0.022943 | £0.011992 | £116,697 | £16,804,065 |
Apr-27 2024 | £0.011991 | £0.00669729 | £0.011991 | £0.010085 | £151,971 | £14,110,950 |
Apr-26 2024 | £0.010087 | £0.00796734 | £0.0125 | £0.010356 | £12,356 | £11,789,796 |
Apr-25 2024 | £0.010358 | £0.00796513 | £0.013327 | £0.010938 | £29,508 | £12,107,069 |
Apr-24 2024 | £0.010937 | £0.00851721 | £0.015936 | £0.00908135 | £157,607 | £12,783,957 |
Apr-23 2024 | £0.00801807 | £0.00581951 | £0.013547 | £0.00620787 | £97,318 | £9,371,285 |
Apr-22 2024 | £0.00620413 | £0.00620413 | £0.00712531 | £0.00676763 | £103,548 | £7,251,212 |
Apr-21 2024 | £0.00473689 | £0.00185118 | £0.00702712 | £0.00185118 | £136,586 | £5,531,602 |
Apr-20 2024 | £0.00206085 | £0.00206085 | £0.00511025 | £0.00316748 | £834,391 | £2,406,603 |
Apr-19 2024 | £0.00300074 | £0.00167386 | £0.00300074 | £0.00257603 | £145,599 | £3,468,176 |
Apr-18 2024 | £0.00256172 | £0.00111998 | £0.00278744 | £0.00139276 | £150,104 | £2,960,764 |
Análisis de precios históricos y de mercado de Aryacoin (AYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1803 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.