Cap Mercato £2.16T
-0.54%
Volume 24o £190.86B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.010722 | £0.010201 | £0.011713 | £0.011653 | £31,433 | £12,763,165 |
May-20 2024 | £0.011145 | £0.00630137 | £0.0118 | £0.00630239 | £71,035 | £13,265,972 |
May-19 2024 | £0.00720195 | £0.00629167 | £0.00756912 | £0.00756894 | £539 | £8,572,275 |
May-18 2024 | £0.00756955 | £0.00756955 | £0.00900849 | £0.00900634 | £3,013 | £8,949,259 |
May-17 2024 | £0.00873383 | £0.00835638 | £0.00990877 | £0.00913415 | £27,216 | £10,325,757 |
May-16 2024 | £0.00913356 | £0.00747886 | £0.00937769 | £0.00747988 | £56,119 | £10,780,084 |
May-15 2024 | £0.0074831 | £0.00747621 | £0.00871427 | £0.008524 | £29,609 | £8,832,091 |
May-14 2024 | £0.00860879 | £0.00806289 | £0.010146 | £0.00909155 | £41,448 | £10,139,180 |
May-13 2024 | £0.00909147 | £0.00599176 | £0.010221 | £0.00670557 | £58,076 | £10,707,673 |
May-12 2024 | £0.00670843 | £0.00333057 | £0.00863942 | £0.00340692 | £3,523 | £7,900,995 |
May-11 2024 | £0.00340681 | £0.00283782 | £0.0055829 | £0.00558207 | £1,246 | £4,012,451 |
May-10 2024 | £0.0054364 | £0.00275348 | £0.00795725 | £0.00795579 | £39,695 | £6,402,836 |
May-09 2024 | £0.00795987 | £0.00636955 | £0.00873035 | £0.00855667 | £2,525 | £9,374,903 |
May-08 2024 | £0.00855524 | £0.00855524 | £0.0114 | £0.010831 | £37,419 | £10,076,119 |
May-07 2024 | £0.010984 | £0.00961774 | £0.011212 | £0.00977527 | £16,860 | £12,937,252 |
Analisi storica e di mercato del prezzo di Aryacoin (AYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1822 giorni, dal giorno 27-05-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78636 GBP.