Cap Mercado Bs.94.70T
3.41%
Volumen 24h Bs.5.66T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.00086774 | Bs.0.00086005 | Bs.0.0008715 | Bs.0.0008702 | Bs.36,948,053 | Bs.62,957,851 |
Jul-17 2024 | Bs.0.00088201 | Bs.0.00086933 | Bs.0.00088536 | Bs.0.00088087 | Bs.37,484,766 | Bs.63,992,890 |
Jul-16 2024 | Bs.0.0008801 | Bs.0.00083907 | Bs.0.00088746 | Bs.0.00084815 | Bs.38,262,242 | Bs.63,854,339 |
Jul-15 2024 | Bs.0.00084599 | Bs.0.00082127 | Bs.0.00090211 | Bs.0.00090126 | Bs.37,051,577 | Bs.61,379,612 |
Jul-14 2024 | Bs.0.00086116 | Bs.0.00081162 | Bs.0.00088533 | Bs.0.00087988 | Bs.37,981,465 | Bs.62,479,995 |
Jul-13 2024 | Bs.0.0008773 | Bs.0.00086514 | Bs.0.00088452 | Bs.0.00086856 | Bs.35,482,857 | Bs.63,651,205 |
Jul-12 2024 | Bs.0.00085971 | Bs.0.00085971 | Bs.0.00088265 | Bs.0.00088265 | Bs.36,227,965 | Bs.62,375,090 |
Jul-11 2024 | Bs.0.00089339 | Bs.0.00089339 | Bs.0.00092525 | Bs.0.00091936 | Bs.36,068,150 | Bs.64,818,630 |
Jul-10 2024 | Bs.0.00092014 | Bs.0.0009108 | Bs.0.00092887 | Bs.0.00091703 | Bs.35,432,646 | Bs.66,759,274 |
Jul-09 2024 | Bs.0.00091526 | Bs.0.00089733 | Bs.0.00091538 | Bs.0.00090136 | Bs.25,419,284 | Bs.66,405,591 |
Jul-08 2024 | Bs.0.00090269 | Bs.0.0008414 | Bs.0.00093491 | Bs.0.00085779 | Bs.41,606,471 | Bs.65,493,405 |
Jul-07 2024 | Bs.0.00086723 | Bs.0.00086484 | Bs.0.00089494 | Bs.0.00088829 | Bs.26,171,475 | Bs.62,920,737 |
Jul-06 2024 | Bs.0.00088803 | Bs.0.00085093 | Bs.0.00089081 | Bs.0.00085093 | Bs.26,692,170 | Bs.64,430,026 |
Jul-05 2024 | Bs.0.0008509 | Bs.0.00083573 | Bs.0.00087979 | Bs.0.00087979 | Bs.30,859,711 | Bs.61,735,662 |
Jul-04 2024 | Bs.0.00088909 | Bs.0.00087083 | Bs.0.00089981 | Bs.0.00089537 | Bs.58,336,170 | Bs.64,506,603 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1128 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52833 VES.