Cap Mercado Rp42,213.99T
3.91%
Volumen 24h Rp2,649.73T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp0.385163 | Rp0.381748 | Rp0.386832 | Rp0.386252 | Rp16,399,978,720 | Rp27,944,839,610 |
Jul-17 2024 | Rp0.391495 | Rp0.385868 | Rp0.392984 | Rp0.390988 | Rp16,638,207,133 | Rp28,404,258,008 |
Jul-16 2024 | Rp0.390648 | Rp0.372437 | Rp0.393913 | Rp0.376466 | Rp16,983,302,364 | Rp28,342,760,033 |
Jul-15 2024 | Rp0.375508 | Rp0.364537 | Rp0.400416 | Rp0.40004 | Rp16,445,929,384 | Rp27,244,313,446 |
Jul-14 2024 | Rp0.38224 | Rp0.36025 | Rp0.392969 | Rp0.390551 | Rp16,858,675,105 | Rp27,732,735,985 |
Jul-13 2024 | Rp0.389405 | Rp0.384008 | Rp0.392608 | Rp0.385525 | Rp15,749,628,359 | Rp28,252,595,794 |
Jul-12 2024 | Rp0.381598 | Rp0.381598 | Rp0.391781 | Rp0.391781 | Rp16,080,356,485 | Rp27,686,172,252 |
Jul-11 2024 | Rp0.396547 | Rp0.396547 | Rp0.410687 | Rp0.408076 | Rp16,009,419,935 | Rp28,770,775,905 |
Jul-10 2024 | Rp0.408419 | Rp0.404275 | Rp0.412296 | Rp0.407041 | Rp15,727,341,254 | Rp29,632,161,603 |
Jul-09 2024 | Rp0.406256 | Rp0.398298 | Rp0.406309 | Rp0.400083 | Rp11,282,751,870 | Rp29,475,173,852 |
Jul-08 2024 | Rp0.400675 | Rp0.373472 | Rp0.414976 | Rp0.380746 | Rp18,467,691,478 | Rp29,070,285,502 |
Jul-07 2024 | Rp0.384936 | Rp0.383876 | Rp0.397235 | Rp0.394285 | Rp11,616,623,700 | Rp27,928,366,035 |
Jul-06 2024 | Rp0.39417 | Rp0.377698 | Rp0.395401 | Rp0.377698 | Rp11,847,742,643 | Rp28,598,288,004 |
Jul-05 2024 | Rp0.377686 | Rp0.370953 | Rp0.390509 | Rp0.390509 | Rp13,697,571,637 | Rp27,402,351,615 |
Jul-04 2024 | Rp0.394638 | Rp0.386532 | Rp0.399395 | Rp0.397424 | Rp25,893,433,352 | Rp28,632,277,831 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1128 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.67808 IDR.