Cap Mercado HK$20.30T
3.74%
Volumen 24h HK$1.29T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00018553 | HK$0.00018389 | HK$0.00018634 | HK$0.00018606 | HK$7,900,053 | HK$13,461,342 |
Jul-17 2024 | HK$0.00018858 | HK$0.00018587 | HK$0.0001893 | HK$0.00018834 | HK$8,014,810 | HK$13,682,649 |
Jul-16 2024 | HK$0.00018817 | HK$0.0001794 | HK$0.00018975 | HK$0.00018134 | HK$8,181,047 | HK$13,653,024 |
Jul-15 2024 | HK$0.00018088 | HK$0.0001756 | HK$0.00019288 | HK$0.0001927 | HK$7,922,188 | HK$13,123,890 |
Jul-14 2024 | HK$0.00018412 | HK$0.00017353 | HK$0.00018929 | HK$0.00018813 | HK$8,121,012 | HK$13,359,169 |
Jul-13 2024 | HK$0.00018758 | HK$0.00018498 | HK$0.00018912 | HK$0.00018571 | HK$7,586,772 | HK$13,609,591 |
Jul-12 2024 | HK$0.00018382 | HK$0.00018382 | HK$0.00018872 | HK$0.00018872 | HK$7,746,087 | HK$13,336,739 |
Jul-11 2024 | HK$0.00019102 | HK$0.00019102 | HK$0.00019783 | HK$0.00019657 | HK$7,711,917 | HK$13,859,204 |
Jul-10 2024 | HK$0.00019674 | HK$0.00019474 | HK$0.0001986 | HK$0.00019607 | HK$7,576,036 | HK$14,274,144 |
Jul-09 2024 | HK$0.00019569 | HK$0.00019186 | HK$0.00019572 | HK$0.00019272 | HK$5,435,028 | HK$14,198,521 |
Jul-08 2024 | HK$0.000193 | HK$0.0001799 | HK$0.00019989 | HK$0.0001834 | HK$8,896,093 | HK$14,003,482 |
Jul-07 2024 | HK$0.00018542 | HK$0.00018491 | HK$0.00019135 | HK$0.00018993 | HK$5,595,858 | HK$13,453,406 |
Jul-06 2024 | HK$0.00018987 | HK$0.00018194 | HK$0.00019046 | HK$0.00018194 | HK$5,707,190 | HK$13,776,115 |
Jul-05 2024 | HK$0.00018193 | HK$0.00017869 | HK$0.00018811 | HK$0.00018811 | HK$6,598,273 | HK$13,200,019 |
Jul-04 2024 | HK$0.0001901 | HK$0.00018619 | HK$0.00019239 | HK$0.00019144 | HK$12,473,156 | HK$13,792,488 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1128 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81031 HKD.