Cap Mercado NZ$4.12T
1.17%
Volumen 24h NZ$307.92B
34.76%
BTC % 50.31%
-0.11%
ETH % 16.43%
0.24%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.114404 | NZ$0.109437 | NZ$0.114404 | NZ$0.110008 | NZ$4,233,259 | NZ$114,290,313 |
Jul-14 2024 | NZ$0.110372 | NZ$0.107346 | NZ$0.110633 | NZ$0.108678 | NZ$3,086,690 | NZ$110,262,360 |
Jul-13 2024 | NZ$0.109583 | NZ$0.105182 | NZ$0.109583 | NZ$0.105182 | NZ$3,532,769 | NZ$109,473,408 |
Jul-12 2024 | NZ$0.105892 | NZ$0.102607 | NZ$0.105892 | NZ$0.103497 | NZ$3,336,231 | NZ$105,786,985 |
Jul-11 2024 | NZ$0.104514 | NZ$0.104257 | NZ$0.10772 | NZ$0.106168 | NZ$4,075,198 | NZ$104,409,857 |
Jul-10 2024 | NZ$0.105001 | NZ$0.102737 | NZ$0.105001 | NZ$0.10387 | NZ$4,749,791 | NZ$104,896,564 |
Jul-09 2024 | NZ$0.102615 | NZ$0.10081 | NZ$0.103473 | NZ$0.101253 | NZ$4,428,524 | NZ$102,512,879 |
Jul-08 2024 | NZ$0.101429 | NZ$0.099426 | NZ$0.110472 | NZ$0.110472 | NZ$32,455,051 | NZ$101,327,717 |
Jul-07 2024 | NZ$0.098722 | NZ$0.098105 | NZ$0.101998 | NZ$0.101536 | NZ$4,913,060 | NZ$98,623,924 |
Jul-06 2024 | NZ$0.10253 | NZ$0.093825 | NZ$0.10253 | NZ$0.094932 | NZ$2,526,896 | NZ$102,427,585 |
Jul-05 2024 | NZ$0.095126 | NZ$0.086581 | NZ$0.095835 | NZ$0.095622 | NZ$3,578,742 | NZ$95,031,444 |
Jul-04 2024 | NZ$0.097435 | NZ$0.097435 | NZ$0.104832 | NZ$0.104832 | NZ$3,378,700 | NZ$97,337,991 |
Jul-03 2024 | NZ$0.104295 | NZ$0.104159 | NZ$0.108232 | NZ$0.108232 | NZ$3,916,190 | NZ$104,191,050 |
Jul-02 2024 | NZ$0.107435 | NZ$0.106747 | NZ$0.108695 | NZ$0.107477 | NZ$5,595,667 | NZ$107,328,185 |
Jul-01 2024 | NZ$0.108458 | NZ$0.107081 | NZ$0.110907 | NZ$0.109331 | NZ$5,726,916 | NZ$108,350,092 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2847 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64844 NZD.