Cap Mercado ₹210.10T
0.6%
Volumen 24h ₹14.24T
-13.64%
BTC % 50.35%
0.07%
ETH % 16.28%
-0.61%
Monedas
28.113
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-16 2024 | ₹0.553586 | ₹0.528177 | ₹0.563614 | ₹0.563614 | ₹222,884,470 | ₹1,681,681,909 |
Jul-15 2024 | ₹0.558488 | ₹0.531608 | ₹0.558488 | ₹0.53192 | ₹161,360,825 | ₹1,693,779,840 |
Jul-14 2024 | ₹0.531441 | ₹0.508427 | ₹0.531441 | ₹0.509107 | ₹126,864,638 | ₹1,611,753,060 |
Jul-13 2024 | ₹0.513082 | ₹0.490645 | ₹0.516998 | ₹0.494308 | ₹150,556,517 | ₹1,561,204,965 |
Jul-12 2024 | ₹0.493664 | ₹0.478368 | ₹0.494099 | ₹0.485531 | ₹109,812,566 | ₹1,499,650,477 |
Jul-11 2024 | ₹0.484882 | ₹0.483666 | ₹0.505761 | ₹0.497237 | ₹129,607,945 | ₹1,472,972,778 |
Jul-10 2024 | ₹0.496845 | ₹0.486934 | ₹0.501042 | ₹0.49442 | ₹138,389,244 | ₹1,511,799,591 |
Jul-09 2024 | ₹0.493156 | ₹0.47287 | ₹0.493156 | ₹0.47721 | ₹116,655,132 | ₹1,500,574,246 |
Jul-08 2024 | ₹0.479707 | ₹0.446624 | ₹0.49706 | ₹0.46314 | ₹194,814,148 | ₹1,457,252,810 |
Jul-07 2024 | ₹0.466565 | ₹0.466565 | ₹0.494586 | ₹0.483581 | ₹194,885,587 | ₹1,417,330,053 |
Jul-06 2024 | ₹0.485736 | ₹0.440727 | ₹0.487772 | ₹0.44458 | ₹150,441,502 | ₹1,475,569,774 |
Jul-05 2024 | ₹0.443077 | ₹0.425042 | ₹0.468793 | ₹0.468793 | ₹383,632,364 | ₹1,345,978,337 |
Jul-04 2024 | ₹0.49433 | ₹0.49433 | ₹0.561342 | ₹0.561342 | ₹251,773,342 | ₹1,504,145,831 |
Jul-03 2024 | ₹0.56142 | ₹0.555167 | ₹0.577767 | ₹0.577767 | ₹175,202,598 | ₹1,711,095,441 |
Jul-02 2024 | ₹0.57699 | ₹0.566706 | ₹0.577336 | ₹0.5691 | ₹142,932,475 | ₹1,758,549,634 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2459 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.59921 INR.