Cap Mercado Bs.99.90T
7.06%
Volumen 24h Bs.12.26T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | - | Bs.1,352,016 |
Aug-23 2023 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | - | Bs.1,352,016 |
Aug-22 2023 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | - | Bs.1,352,016 |
Aug-21 2023 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | - | Bs.1,352,016 |
Aug-20 2023 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | - | Bs.1,352,016 |
Aug-19 2023 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | Bs.0.17857 | - | Bs.1,352,016 |
Aug-18 2023 | Bs.0.17857 | Bs.0.17857 | Bs.0.178629 | Bs.0.178625 | - | Bs.1,352,016 |
Aug-17 2023 | Bs.0.178573 | Bs.0.178346 | Bs.0.178744 | Bs.0.178448 | - | Bs.1,352,041 |
Aug-16 2023 | Bs.0.178438 | Bs.0.178376 | Bs.0.17845 | Bs.0.178438 | - | Bs.1,351,016 |
Aug-15 2023 | Bs.0.178453 | Bs.0.178333 | Bs.0.178453 | Bs.0.17845 | - | Bs.1,351,128 |
Aug-14 2023 | Bs.0.178495 | Bs.0.178352 | Bs.0.178495 | Bs.0.178458 | - | Bs.1,351,449 |
Aug-13 2023 | Bs.0.178498 | Bs.0.178463 | Bs.0.178571 | Bs.0.17852 | - | Bs.1,351,471 |
Aug-12 2023 | Bs.0.17852 | Bs.0.178445 | Bs.0.178565 | Bs.0.178469 | - | Bs.1,351,639 |
Aug-11 2023 | Bs.0.178462 | Bs.0.17834 | Bs.0.178537 | Bs.0.178433 | - | Bs.1,351,198 |
Aug-10 2023 | Bs.0.178461 | Bs.0.178343 | Bs.0.178515 | Bs.0.178447 | - | Bs.1,351,189 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.