Cap Mercado Tk323.27T
7.59%
Volumen 24h Tk33.36T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk0.572989 | Tk0.572989 | Tk0.572989 | Tk0.572989 | - | Tk4,338,287 |
Aug-23 2023 | Tk0.572989 | Tk0.572989 | Tk0.572989 | Tk0.572989 | - | Tk4,338,287 |
Aug-22 2023 | Tk0.572989 | Tk0.572989 | Tk0.572989 | Tk0.572989 | - | Tk4,338,287 |
Aug-21 2023 | Tk0.572989 | Tk0.572989 | Tk0.572989 | Tk0.572989 | - | Tk4,338,287 |
Aug-20 2023 | Tk0.572989 | Tk0.572989 | Tk0.572989 | Tk0.572989 | - | Tk4,338,287 |
Aug-19 2023 | Tk0.572989 | Tk0.572989 | Tk0.572989 | Tk0.572989 | - | Tk4,338,287 |
Aug-18 2023 | Tk0.572989 | Tk0.572989 | Tk0.573179 | Tk0.573166 | - | Tk4,338,287 |
Aug-17 2023 | Tk0.572999 | Tk0.57227 | Tk0.573548 | Tk0.572596 | - | Tk4,338,367 |
Aug-16 2023 | Tk0.572565 | Tk0.572365 | Tk0.572604 | Tk0.572566 | - | Tk4,335,078 |
Aug-15 2023 | Tk0.572612 | Tk0.572229 | Tk0.572612 | Tk0.572604 | - | Tk4,335,436 |
Aug-14 2023 | Tk0.572749 | Tk0.572287 | Tk0.572749 | Tk0.572629 | - | Tk4,336,468 |
Aug-13 2023 | Tk0.572758 | Tk0.572645 | Tk0.572993 | Tk0.572828 | - | Tk4,336,538 |
Aug-12 2023 | Tk0.572829 | Tk0.572587 | Tk0.572973 | Tk0.572665 | - | Tk4,337,077 |
Aug-11 2023 | Tk0.572642 | Tk0.57225 | Tk0.572882 | Tk0.572548 | - | Tk4,335,663 |
Aug-10 2023 | Tk0.572638 | Tk0.572261 | Tk0.572812 | Tk0.572594 | - | Tk4,335,634 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.