Cap Mercado NZ$4.47T
4.79%
Volumen 24h NZ$478.21B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | - | NZ$60,762 |
Aug-23 2023 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | - | NZ$60,762 |
Aug-22 2023 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | - | NZ$60,762 |
Aug-21 2023 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | - | NZ$60,762 |
Aug-20 2023 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | - | NZ$60,762 |
Aug-19 2023 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802526 | - | NZ$60,762 |
Aug-18 2023 | NZ$0.00802526 | NZ$0.00802526 | NZ$0.00802792 | NZ$0.00802774 | - | NZ$60,762 |
Aug-17 2023 | NZ$0.00802541 | NZ$0.0080152 | NZ$0.00803309 | NZ$0.00801976 | - | NZ$60,763 |
Aug-16 2023 | NZ$0.00801933 | NZ$0.00801652 | NZ$0.00801987 | NZ$0.00801934 | - | NZ$60,717 |
Aug-15 2023 | NZ$0.00801999 | NZ$0.00801463 | NZ$0.00801999 | NZ$0.00801987 | - | NZ$60,722 |
Aug-14 2023 | NZ$0.0080219 | NZ$0.00801544 | NZ$0.0080219 | NZ$0.00802022 | - | NZ$60,736 |
Aug-13 2023 | NZ$0.00802203 | NZ$0.00802045 | NZ$0.00802532 | NZ$0.00802301 | - | NZ$60,737 |
Aug-12 2023 | NZ$0.00802302 | NZ$0.00801963 | NZ$0.00802504 | NZ$0.00802073 | - | NZ$60,745 |
Aug-11 2023 | NZ$0.00802041 | NZ$0.00801491 | NZ$0.00802377 | NZ$0.00801908 | - | NZ$60,725 |
Aug-10 2023 | NZ$0.00802035 | NZ$0.00801506 | NZ$0.00802278 | NZ$0.00801973 | - | NZ$60,725 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64154 NZD.