Cap Mercado €2.53T
7.2%
Volumen 24h €256.04B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00449873 | €0.00449873 | €0.00449873 | €0.00449873 | - | €34,061 |
Aug-23 2023 | €0.00449873 | €0.00449873 | €0.00449873 | €0.00449873 | - | €34,061 |
Aug-22 2023 | €0.00449873 | €0.00449873 | €0.00449873 | €0.00449873 | - | €34,061 |
Aug-21 2023 | €0.00449873 | €0.00449873 | €0.00449873 | €0.00449873 | - | €34,061 |
Aug-20 2023 | €0.00449873 | €0.00449873 | €0.00449873 | €0.00449873 | - | €34,061 |
Aug-19 2023 | €0.00449873 | €0.00449873 | €0.00449873 | €0.00449873 | - | €34,061 |
Aug-18 2023 | €0.00449873 | €0.00449873 | €0.00450022 | €0.00450012 | - | €34,061 |
Aug-17 2023 | €0.00449881 | €0.00449309 | €0.00450311 | €0.00449564 | - | €34,062 |
Aug-16 2023 | €0.0044954 | €0.00449383 | €0.00449571 | €0.00449541 | - | €34,036 |
Aug-15 2023 | €0.00449577 | €0.00449277 | €0.00449577 | €0.0044957 | - | €34,039 |
Aug-14 2023 | €0.00449684 | €0.00449322 | €0.00449684 | €0.0044959 | - | €34,047 |
Aug-13 2023 | €0.00449691 | €0.00449603 | €0.00449876 | €0.00449746 | - | €34,048 |
Aug-12 2023 | €0.00449747 | €0.00449557 | €0.0044986 | €0.00449619 | - | €34,052 |
Aug-11 2023 | €0.00449601 | €0.00449293 | €0.00449789 | €0.00449527 | - | €34,041 |
Aug-10 2023 | €0.00449598 | €0.00449301 | €0.00449734 | €0.00449562 | - | €34,041 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.