Cap Mercado zł10.78T
7.17%
Volumen 24h zł1.09T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł0.019151 | zł0.019151 | zł0.019151 | zł0.019151 | - | zł145,004 |
Aug-23 2023 | zł0.019151 | zł0.019151 | zł0.019151 | zł0.019151 | - | zł145,004 |
Aug-22 2023 | zł0.019151 | zł0.019151 | zł0.019151 | zł0.019151 | - | zł145,004 |
Aug-21 2023 | zł0.019151 | zł0.019151 | zł0.019151 | zł0.019151 | - | zł145,004 |
Aug-20 2023 | zł0.019151 | zł0.019151 | zł0.019151 | zł0.019151 | - | zł145,004 |
Aug-19 2023 | zł0.019151 | zł0.019151 | zł0.019151 | zł0.019151 | - | zł145,004 |
Aug-18 2023 | zł0.019151 | zł0.019151 | zł0.019158 | zł0.019157 | - | zł145,004 |
Aug-17 2023 | zł0.019152 | zł0.019127 | zł0.01917 | zł0.019138 | - | zł145,007 |
Aug-16 2023 | zł0.019137 | zł0.01913 | zł0.019138 | zł0.019137 | - | zł144,897 |
Aug-15 2023 | zł0.019139 | zł0.019126 | zł0.019139 | zł0.019138 | - | zł144,909 |
Aug-14 2023 | zł0.019143 | zł0.019128 | zł0.019143 | zł0.019139 | - | zł144,943 |
Aug-13 2023 | zł0.019144 | zł0.01914 | zł0.019151 | zł0.019146 | - | zł144,946 |
Aug-12 2023 | zł0.019146 | zł0.019138 | zł0.019151 | zł0.01914 | - | zł144,964 |
Aug-11 2023 | zł0.01914 | zł0.019127 | zł0.019148 | zł0.019136 | - | zł144,916 |
Aug-10 2023 | zł0.01914 | zł0.019127 | zł0.019145 | zł0.019138 | - | zł144,915 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91742 PLN.