Cap Mercado CA$3.77T
7.98%
Volumen 24h CA$412.11B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | - | CA$50,399 |
Aug-23 2023 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | - | CA$50,399 |
Aug-22 2023 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | - | CA$50,399 |
Aug-21 2023 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | - | CA$50,399 |
Aug-20 2023 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | - | CA$50,399 |
Aug-19 2023 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | CA$0.00665662 | - | CA$50,399 |
Aug-18 2023 | CA$0.00665662 | CA$0.00665662 | CA$0.00665883 | CA$0.00665868 | - | CA$50,399 |
Aug-17 2023 | CA$0.00665675 | CA$0.00664828 | CA$0.00666311 | CA$0.00665206 | - | CA$50,400 |
Aug-16 2023 | CA$0.0066517 | CA$0.00664937 | CA$0.00665215 | CA$0.00665171 | - | CA$50,362 |
Aug-15 2023 | CA$0.00665225 | CA$0.0066478 | CA$0.00665225 | CA$0.00665215 | - | CA$50,366 |
Aug-14 2023 | CA$0.00665383 | CA$0.00664847 | CA$0.00665383 | CA$0.00665244 | - | CA$50,378 |
Aug-13 2023 | CA$0.00665394 | CA$0.00665263 | CA$0.00665667 | CA$0.00665475 | - | CA$50,379 |
Aug-12 2023 | CA$0.00665477 | CA$0.00665195 | CA$0.00665644 | CA$0.00665286 | - | CA$50,385 |
Aug-11 2023 | CA$0.0066526 | CA$0.00664804 | CA$0.00665539 | CA$0.0066515 | - | CA$50,369 |
Aug-10 2023 | CA$0.00665255 | CA$0.00664816 | CA$0.00665457 | CA$0.00665203 | - | CA$50,369 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36159 CAD.