Cap Mercado HK$21.55T
7.44%
Volumen 24h HK$2.50T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.038155 | HK$0.038155 | HK$0.038155 | HK$0.038155 | - | HK$288,887 |
Aug-23 2023 | HK$0.038155 | HK$0.038155 | HK$0.038155 | HK$0.038155 | - | HK$288,887 |
Aug-22 2023 | HK$0.038155 | HK$0.038155 | HK$0.038155 | HK$0.038155 | - | HK$288,887 |
Aug-21 2023 | HK$0.038155 | HK$0.038155 | HK$0.038155 | HK$0.038155 | - | HK$288,887 |
Aug-20 2023 | HK$0.038155 | HK$0.038155 | HK$0.038155 | HK$0.038155 | - | HK$288,887 |
Aug-19 2023 | HK$0.038155 | HK$0.038155 | HK$0.038155 | HK$0.038155 | - | HK$288,887 |
Aug-18 2023 | HK$0.038155 | HK$0.038155 | HK$0.038168 | HK$0.038167 | - | HK$288,887 |
Aug-17 2023 | HK$0.038156 | HK$0.038107 | HK$0.038192 | HK$0.038129 | - | HK$288,892 |
Aug-16 2023 | HK$0.038127 | HK$0.038113 | HK$0.038129 | HK$0.038127 | - | HK$288,673 |
Aug-15 2023 | HK$0.03813 | HK$0.038104 | HK$0.03813 | HK$0.038129 | - | HK$288,697 |
Aug-14 2023 | HK$0.038139 | HK$0.038108 | HK$0.038139 | HK$0.038131 | - | HK$288,766 |
Aug-13 2023 | HK$0.03814 | HK$0.038132 | HK$0.038155 | HK$0.038144 | - | HK$288,770 |
Aug-12 2023 | HK$0.038144 | HK$0.038128 | HK$0.038154 | HK$0.038133 | - | HK$288,806 |
Aug-11 2023 | HK$0.038132 | HK$0.038106 | HK$0.038148 | HK$0.038126 | - | HK$288,712 |
Aug-10 2023 | HK$0.038132 | HK$0.038106 | HK$0.038143 | HK$0.038129 | - | HK$288,710 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80455 HKD.