Cap Mercado £2.15T
3.66%
Volumen 24h £222.35B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00384602 | £0.00384602 | £0.00384602 | £0.00384602 | - | £29,119 |
Aug-23 2023 | £0.00384602 | £0.00384602 | £0.00384602 | £0.00384602 | - | £29,119 |
Aug-22 2023 | £0.00384602 | £0.00384602 | £0.00384602 | £0.00384602 | - | £29,119 |
Aug-21 2023 | £0.00384602 | £0.00384602 | £0.00384602 | £0.00384602 | - | £29,119 |
Aug-20 2023 | £0.00384602 | £0.00384602 | £0.00384602 | £0.00384602 | - | £29,119 |
Aug-19 2023 | £0.00384602 | £0.00384602 | £0.00384602 | £0.00384602 | - | £29,119 |
Aug-18 2023 | £0.00384602 | £0.00384602 | £0.00384729 | £0.0038472 | - | £29,119 |
Aug-17 2023 | £0.00384609 | £0.00384119 | £0.00384977 | £0.00384338 | - | £29,120 |
Aug-16 2023 | £0.00384317 | £0.00384183 | £0.00384343 | £0.00384318 | - | £29,098 |
Aug-15 2023 | £0.00384349 | £0.00384092 | £0.00384349 | £0.00384343 | - | £29,100 |
Aug-14 2023 | £0.0038444 | £0.00384131 | £0.0038444 | £0.0038436 | - | £29,107 |
Aug-13 2023 | £0.00384447 | £0.00384371 | £0.00384604 | £0.00384493 | - | £29,108 |
Aug-12 2023 | £0.00384494 | £0.00384332 | £0.00384591 | £0.00384384 | - | £29,111 |
Aug-11 2023 | £0.00384369 | £0.00384106 | £0.0038453 | £0.00384306 | - | £29,102 |
Aug-10 2023 | £0.00384366 | £0.00384113 | £0.00384483 | £0.00384336 | - | £29,102 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78669 GBP.