Cap Mercado AU$4.16T
7.99%
Volumen 24h AU$455.22B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-24 2023 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | - | AU$55,485 |
Aug-23 2023 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | - | AU$55,485 |
Aug-22 2023 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | - | AU$55,485 |
Aug-21 2023 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | - | AU$55,485 |
Aug-20 2023 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | - | AU$55,485 |
Aug-19 2023 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | AU$0.0073283 | - | AU$55,485 |
Aug-18 2023 | AU$0.0073283 | AU$0.0073283 | AU$0.00733073 | AU$0.00733057 | - | AU$55,485 |
Aug-17 2023 | AU$0.00732844 | AU$0.00731911 | AU$0.00733545 | AU$0.00732328 | - | AU$55,486 |
Aug-16 2023 | AU$0.00732288 | AU$0.00732032 | AU$0.00732338 | AU$0.0073229 | - | AU$55,444 |
Aug-15 2023 | AU$0.00732349 | AU$0.00731859 | AU$0.00732349 | AU$0.00732338 | - | AU$55,449 |
Aug-14 2023 | AU$0.00732523 | AU$0.00731933 | AU$0.00732523 | AU$0.0073237 | - | AU$55,462 |
Aug-13 2023 | AU$0.00732535 | AU$0.00732391 | AU$0.00732836 | AU$0.00732625 | - | AU$55,463 |
Aug-12 2023 | AU$0.00732626 | AU$0.00732316 | AU$0.0073281 | AU$0.00732416 | - | AU$55,470 |
Aug-11 2023 | AU$0.00732387 | AU$0.00731886 | AU$0.00732694 | AU$0.00732266 | - | AU$55,451 |
Aug-10 2023 | AU$0.00732382 | AU$0.00731899 | AU$0.00732604 | AU$0.00732325 | - | AU$55,451 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49898 AUD.