Cap Mercado S$3.69T
6.42%
Volumen 24h S$453.99B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-24 2023 | S$0.00658681 | S$0.00658681 | S$0.00658681 | S$0.00658681 | - | S$49,871 |
Aug-23 2023 | S$0.00658681 | S$0.00658681 | S$0.00658681 | S$0.00658681 | - | S$49,871 |
Aug-22 2023 | S$0.00658681 | S$0.00658681 | S$0.00658681 | S$0.00658681 | - | S$49,871 |
Aug-21 2023 | S$0.00658681 | S$0.00658681 | S$0.00658681 | S$0.00658681 | - | S$49,871 |
Aug-20 2023 | S$0.00658681 | S$0.00658681 | S$0.00658681 | S$0.00658681 | - | S$49,871 |
Aug-19 2023 | S$0.00658681 | S$0.00658681 | S$0.00658681 | S$0.00658681 | - | S$49,871 |
Aug-18 2023 | S$0.00658681 | S$0.00658681 | S$0.00658899 | S$0.00658885 | - | S$49,871 |
Aug-17 2023 | S$0.00658693 | S$0.00657855 | S$0.00659323 | S$0.0065823 | - | S$49,872 |
Aug-16 2023 | S$0.00658194 | S$0.00657963 | S$0.00658239 | S$0.00658195 | - | S$49,834 |
Aug-15 2023 | S$0.00658248 | S$0.00657808 | S$0.00658248 | S$0.00658238 | - | S$49,838 |
Aug-14 2023 | S$0.00658405 | S$0.00657875 | S$0.00658405 | S$0.00658267 | - | S$49,850 |
Aug-13 2023 | S$0.00658416 | S$0.00658286 | S$0.00658686 | S$0.00658496 | - | S$49,851 |
Aug-12 2023 | S$0.00658497 | S$0.00658219 | S$0.00658663 | S$0.00658309 | - | S$49,857 |
Aug-11 2023 | S$0.00658283 | S$0.00657832 | S$0.00658559 | S$0.00658174 | - | S$49,841 |
Aug-10 2023 | S$0.00658278 | S$0.00657844 | S$0.00658478 | S$0.00658227 | - | S$49,840 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34731 SGD.