Cap Mercado R$13.98T
5.98%
Volumen 24h R$1.71T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.025006 | R$0.025006 | R$0.025006 | R$0.025006 | - | R$189,329 |
Aug-23 2023 | R$0.025006 | R$0.025006 | R$0.025006 | R$0.025006 | - | R$189,329 |
Aug-22 2023 | R$0.025006 | R$0.025006 | R$0.025006 | R$0.025006 | - | R$189,329 |
Aug-21 2023 | R$0.025006 | R$0.025006 | R$0.025006 | R$0.025006 | - | R$189,329 |
Aug-20 2023 | R$0.025006 | R$0.025006 | R$0.025006 | R$0.025006 | - | R$189,329 |
Aug-19 2023 | R$0.025006 | R$0.025006 | R$0.025006 | R$0.025006 | - | R$189,329 |
Aug-18 2023 | R$0.025006 | R$0.025006 | R$0.025014 | R$0.025013 | - | R$189,329 |
Aug-17 2023 | R$0.025006 | R$0.024974 | R$0.02503 | R$0.024988 | - | R$189,332 |
Aug-16 2023 | R$0.024987 | R$0.024978 | R$0.024989 | R$0.024987 | - | R$189,189 |
Aug-15 2023 | R$0.024989 | R$0.024972 | R$0.024989 | R$0.024989 | - | R$189,204 |
Aug-14 2023 | R$0.024995 | R$0.024975 | R$0.024995 | R$0.02499 | - | R$189,250 |
Aug-13 2023 | R$0.024995 | R$0.024991 | R$0.025006 | R$0.024999 | - | R$189,253 |
Aug-12 2023 | R$0.024999 | R$0.024988 | R$0.025005 | R$0.024991 | - | R$189,276 |
Aug-11 2023 | R$0.02499 | R$0.024973 | R$0.025001 | R$0.024986 | - | R$189,214 |
Aug-10 2023 | R$0.02499 | R$0.024974 | R$0.024998 | R$0.024988 | - | R$189,213 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1149 BRL.