Cap Mercado Rp43,847.85T
7.17%
Volumen 24h Rp5,280.56T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp78.13 | Rp78.13 | Rp78.13 | Rp78.13 | - | Rp591,570,845 |
Aug-23 2023 | Rp78.13 | Rp78.13 | Rp78.13 | Rp78.13 | - | Rp591,570,845 |
Aug-22 2023 | Rp78.13 | Rp78.13 | Rp78.13 | Rp78.13 | - | Rp591,570,845 |
Aug-21 2023 | Rp78.13 | Rp78.13 | Rp78.13 | Rp78.13 | - | Rp591,570,845 |
Aug-20 2023 | Rp78.13 | Rp78.13 | Rp78.13 | Rp78.13 | - | Rp591,570,845 |
Aug-19 2023 | Rp78.13 | Rp78.13 | Rp78.13 | Rp78.13 | - | Rp591,570,845 |
Aug-18 2023 | Rp78.13 | Rp78.13 | Rp78.15 | Rp78.15 | - | Rp591,570,845 |
Aug-17 2023 | Rp78.13 | Rp78.03 | Rp78.20 | Rp78.07 | - | Rp591,581,754 |
Aug-16 2023 | Rp78.07 | Rp78.04 | Rp78.08 | Rp78.07 | - | Rp591,133,356 |
Aug-15 2023 | Rp78.08 | Rp78.02 | Rp78.08 | Rp78.08 | - | Rp591,182,164 |
Aug-14 2023 | Rp78.10 | Rp78.03 | Rp78.10 | Rp78.08 | - | Rp591,322,844 |
Aug-13 2023 | Rp78.10 | Rp78.08 | Rp78.13 | Rp78.11 | - | Rp591,332,450 |
Aug-12 2023 | Rp78.11 | Rp78.07 | Rp78.13 | Rp78.08 | - | Rp591,405,940 |
Aug-11 2023 | Rp78.08 | Rp78.03 | Rp78.11 | Rp78.07 | - | Rp591,213,082 |
Aug-10 2023 | Rp78.08 | Rp78.03 | Rp78.10 | Rp78.07 | - | Rp591,209,067 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1225 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15981.85023 IDR.