Cap Mercado ¥429.42T
1.46%
Volumen 24h ¥39.64T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-24 2023 | ¥0.764002 | ¥0.764002 | ¥0.764002 | ¥0.764002 | - | ¥5,784,511 |
Aug-23 2023 | ¥0.764002 | ¥0.764002 | ¥0.764002 | ¥0.764002 | - | ¥5,784,511 |
Aug-22 2023 | ¥0.764002 | ¥0.764002 | ¥0.764002 | ¥0.764002 | - | ¥5,784,511 |
Aug-21 2023 | ¥0.764002 | ¥0.764002 | ¥0.764002 | ¥0.764002 | - | ¥5,784,511 |
Aug-20 2023 | ¥0.764002 | ¥0.764002 | ¥0.764002 | ¥0.764002 | - | ¥5,784,511 |
Aug-19 2023 | ¥0.764002 | ¥0.764002 | ¥0.764002 | ¥0.764002 | - | ¥5,784,511 |
Aug-18 2023 | ¥0.764002 | ¥0.764002 | ¥0.764256 | ¥0.764238 | - | ¥5,784,511 |
Aug-17 2023 | ¥0.764016 | ¥0.763044 | ¥0.764747 | ¥0.763479 | - | ¥5,784,618 |
Aug-16 2023 | ¥0.763437 | ¥0.76317 | ¥0.763489 | ¥0.763439 | - | ¥5,780,233 |
Aug-15 2023 | ¥0.7635 | ¥0.76299 | ¥0.7635 | ¥0.763489 | - | ¥5,780,710 |
Aug-14 2023 | ¥0.763682 | ¥0.763067 | ¥0.763682 | ¥0.763522 | - | ¥5,782,086 |
Aug-13 2023 | ¥0.763694 | ¥0.763544 | ¥0.764008 | ¥0.763788 | - | ¥5,782,180 |
Aug-12 2023 | ¥0.763789 | ¥0.763466 | ¥0.763981 | ¥0.763571 | - | ¥5,782,899 |
Aug-11 2023 | ¥0.76354 | ¥0.763017 | ¥0.76386 | ¥0.763414 | - | ¥5,781,013 |
Aug-10 2023 | ¥0.763535 | ¥0.763031 | ¥0.763766 | ¥0.763475 | - | ¥5,780,974 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1225 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.27408 JPY.