Cap Mercado MX$40.13T
-7.1%
Volumen 24h MX$3.37T
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | - | - |
Aug-28 2023 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | - | - |
Aug-27 2023 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | - | - |
Aug-26 2023 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | - | - |
Aug-25 2023 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | - | - |
Aug-24 2023 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | MX$404,652,848,969,324 | - | - |
Aug-23 2023 | MX$404,652,848,969,324 | MX$400,717,419,500,357 | MX$407,331,543,323,069 | MX$405,098,959,871,164 | - | - |
Aug-22 2023 | MX$398,538,420,772,048 | MX$385,318,403,365,846 | MX$398,538,420,772,048 | MX$394,549,713,366,070 | MX$1 | - |
Aug-21 2023 | MX$396,227,777,538,056 | MX$393,573,668,706,473 | MX$403,320,266,048,520 | MX$403,320,266,048,520 | MX$41 | - |
Aug-20 2023 | MX$403,320,266,048,520 | MX$403,320,266,048,520 | MX$403,320,266,048,520 | MX$403,320,266,048,520 | - | - |
Aug-19 2023 | MX$403,320,266,048,520 | MX$401,417,562,285,140 | MX$405,043,804,660,454 | MX$404,586,105,910,238 | - | - |
Aug-18 2023 | MX$404,851,310,214,675 | MX$403,915,975,648,904 | MX$432,433,942,336,015 | MX$432,433,942,336,015 | MX$12 | - |
Aug-17 2023 | MX$432,433,942,336,015 | MX$431,740,785,239,928 | MX$434,417,875,820,543 | MX$434,417,875,820,543 | - | - |
Aug-16 2023 | MX$434,271,203,524,272 | MX$433,258,604,627,040 | MX$450,115,782,085,522 | MX$450,115,782,085,522 | MX$299 | - |
Aug-15 2023 | MX$450,115,782,085,522 | MX$450,115,782,085,522 | MX$453,458,362,234,749 | MX$453,343,106,983,114 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 63 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08254 MXN.