Cap Mercado Rp37,006.87T
1.05%
Volumen 24h Rp2,061.34T
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-09 2024 | Rp250,139.68 | Rp248,780.33 | Rp255,877.43 | Rp249,850.09 | Rp26,339,270,876 | Rp568,663,050,119 |
Jul-08 2024 | Rp251,403.70 | Rp232,574.99 | Rp251,624.59 | Rp236,250.40 | Rp27,545,885,184 | Rp571,536,645,158 |
Jul-07 2024 | Rp238,573.38 | Rp238,573.38 | Rp252,386.58 | Rp252,386.58 | Rp17,779,489,736 | Rp542,351,665,088 |
Jul-06 2024 | Rp254,456.84 | Rp237,830.43 | Rp254,456.84 | Rp239,312.52 | Rp20,425,219,699 | Rp578,454,083,225 |
Jul-05 2024 | Rp239,021.04 | Rp223,731.43 | Rp243,095.42 | Rp243,095.42 | Rp36,014,189,640 | Rp543,311,515,525 |
Jul-04 2024 | Rp248,775.00 | Rp248,775.00 | Rp269,623.83 | Rp269,623.83 | Rp46,545,761,592 | Rp565,482,936,049 |
Jul-03 2024 | Rp267,573.00 | Rp267,398.24 | Rp280,021.45 | Rp280,021.45 | Rp18,220,576,810 | Rp608,212,107,513 |
Jul-02 2024 | Rp279,150.27 | Rp276,302.66 | Rp282,000.53 | Rp281,327.26 | Rp19,643,278,605 | Rp628,945,054,553 |
Jul-01 2024 | Rp283,381.00 | Rp283,381.00 | Rp291,035.35 | Rp284,445.68 | Rp24,744,811,871 | Rp638,426,606,445 |
Jun-30 2024 | Rp286,081.91 | Rp269,433.67 | Rp286,081.91 | Rp271,917.60 | Rp16,570,562,266 | Rp644,511,465,801 |
Jun-29 2024 | Rp271,201.31 | Rp271,201.31 | Rp284,774.37 | Rp284,672.53 | Rp24,354,228,388 | Rp610,979,589,949 |
Jun-28 2024 | Rp284,721.74 | Rp284,721.74 | Rp312,443.45 | Rp307,203.97 | Rp53,427,978,192 | Rp641,380,348,745 |
Jun-27 2024 | Rp307,035.09 | Rp295,757.07 | Rp309,285.80 | Rp296,617.71 | Rp32,173,036,703 | Rp691,597,164,374 |
Jun-26 2024 | Rp297,708.66 | Rp293,375.17 | Rp306,616.36 | Rp304,041.41 | Rp22,785,911,762 | Rp670,579,807,667 |
Jun-25 2024 | Rp304,470.84 | Rp298,229.89 | Rp306,649.21 | Rp299,855.01 | Rp32,371,195,996 | Rp685,729,729,938 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1228 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.3556 IDR.