Cap Mercado Bs.84.73T
1.8%
Volumen 24h Bs.5.57T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-18 2018 | Bs.0.100349 | Bs.0.100138 | Bs.0.100441 | Bs.0.100208 | Bs.36 | Bs.11,243,876 |
Oct-11 2018 | Bs.0.096118 | Bs.0.095931 | Bs.0.100367 | Bs.0.100306 | - | Bs.11,254,877 |
Oct-10 2018 | Bs.0.100334 | Bs.0.100199 | Bs.0.100642 | Bs.0.100494 | - | Bs.11,275,895 |
Oct-09 2018 | Bs.0.101918 | Bs.0.101583 | Bs.0.102264 | Bs.0.102072 | Bs.36 | Bs.11,452,969 |
Oct-08 2018 | Bs.0.102028 | Bs.0.102028 | Bs.0.102417 | Bs.0.102078 | Bs.36 | Bs.11,453,625 |
Oct-03 2018 | Bs.0.100119 | Bs.0.099291 | Bs.0.100689 | Bs.0.100599 | Bs.1,056 | Bs.11,287,734 |
Oct-02 2018 | Bs.0.100753 | Bs.0.100409 | Bs.0.100993 | Bs.0.10069 | Bs.1,056 | Bs.11,297,898 |
Sep-25 2018 | Bs.0.099007 | Bs.0.098602 | Bs.0.101233 | Bs.0.101204 | - | Bs.11,355,672 |
Sep-24 2018 | Bs.0.101216 | Bs.0.10112 | Bs.0.102946 | Bs.0.102669 | - | Bs.11,520,032 |
Sep-19 2018 | Bs.0.097511 | Bs.0.097424 | Bs.0.097739 | Bs.0.097714 | Bs.984 | Bs.10,963,967 |
Sep-18 2018 | Bs.0.097726 | Bs.0.096281 | Bs.0.097871 | Bs.0.096381 | Bs.984 | Bs.10,814,433 |
Sep-12 2018 | Bs.0.096723 | Bs.0.096462 | Bs.0.097456 | Bs.0.097335 | Bs.7,613 | Bs.10,921,493 |
Sep-11 2018 | Bs.0.097293 | Bs.0.096619 | Bs.0.098342 | Bs.0.097347 | Bs.7,686 | Bs.10,922,804 |
Sep-10 2018 | Bs.0.097303 | Bs.0.096851 | Bs.0.097612 | Bs.0.097283 | - | Bs.10,915,701 |
Sep-09 2018 | Bs.0.098724 | Bs.0.095779 | Bs.0.0989 | Bs.0.095941 | Bs.36 | Bs.10,765,073 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 282 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.