Cap Mercado R$12.00T
2.17%
Volumen 24h R$726.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2018 | R$0.014081 | R$0.014052 | R$0.014094 | R$0.014061 | R$5 | R$1,577,803 |
Oct-11 2018 | R$0.013487 | R$0.013461 | R$0.014084 | R$0.014075 | - | R$1,579,347 |
Oct-10 2018 | R$0.014079 | R$0.01406 | R$0.014122 | R$0.014101 | - | R$1,582,296 |
Oct-09 2018 | R$0.014301 | R$0.014254 | R$0.01435 | R$0.014323 | R$5 | R$1,607,144 |
Oct-08 2018 | R$0.014317 | R$0.014317 | R$0.014371 | R$0.014324 | R$5 | R$1,607,236 |
Oct-03 2018 | R$0.014049 | R$0.013933 | R$0.014129 | R$0.014116 | R$148 | R$1,583,957 |
Oct-02 2018 | R$0.014138 | R$0.01409 | R$0.014171 | R$0.014129 | R$148 | R$1,585,384 |
Sep-25 2018 | R$0.013893 | R$0.013836 | R$0.014205 | R$0.014201 | - | R$1,593,491 |
Sep-24 2018 | R$0.014203 | R$0.014189 | R$0.014446 | R$0.014407 | - | R$1,616,555 |
Sep-19 2018 | R$0.013683 | R$0.013671 | R$0.013715 | R$0.013711 | R$138 | R$1,538,525 |
Sep-18 2018 | R$0.013713 | R$0.01351 | R$0.013733 | R$0.013524 | R$138 | R$1,517,541 |
Sep-12 2018 | R$0.013572 | R$0.013536 | R$0.013675 | R$0.013658 | R$1,068 | R$1,532,564 |
Sep-11 2018 | R$0.013652 | R$0.013558 | R$0.0138 | R$0.01366 | R$1,079 | R$1,532,748 |
Sep-10 2018 | R$0.013654 | R$0.01359 | R$0.013697 | R$0.013651 | - | R$1,531,752 |
Sep-09 2018 | R$0.013853 | R$0.01344 | R$0.013878 | R$0.013463 | R$5 | R$1,510,615 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.