Cap Mercado HK$18.23T
3.31%
Volumen 24h HK$1.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2018 | HK$0.02153 | HK$0.021485 | HK$0.02155 | HK$0.0215 | HK$8 | HK$2,412,448 |
Oct-11 2018 | HK$0.020622 | HK$0.020582 | HK$0.021534 | HK$0.021521 | - | HK$2,414,809 |
Oct-10 2018 | HK$0.021527 | HK$0.021498 | HK$0.021593 | HK$0.021561 | - | HK$2,419,319 |
Oct-09 2018 | HK$0.021867 | HK$0.021795 | HK$0.021941 | HK$0.0219 | HK$8 | HK$2,457,311 |
Oct-08 2018 | HK$0.02189 | HK$0.02189 | HK$0.021974 | HK$0.021901 | HK$8 | HK$2,457,452 |
Oct-03 2018 | HK$0.021481 | HK$0.021303 | HK$0.021603 | HK$0.021584 | HK$227 | HK$2,421,859 |
Oct-02 2018 | HK$0.021617 | HK$0.021543 | HK$0.021668 | HK$0.021603 | HK$227 | HK$2,424,039 |
Sep-25 2018 | HK$0.021242 | HK$0.021155 | HK$0.02172 | HK$0.021714 | - | HK$2,436,435 |
Sep-24 2018 | HK$0.021716 | HK$0.021695 | HK$0.022087 | HK$0.022028 | - | HK$2,471,700 |
Sep-19 2018 | HK$0.020921 | HK$0.020903 | HK$0.02097 | HK$0.020965 | HK$211 | HK$2,352,392 |
Sep-18 2018 | HK$0.020967 | HK$0.020657 | HK$0.020998 | HK$0.020679 | HK$211 | HK$2,320,309 |
Sep-12 2018 | HK$0.020752 | HK$0.020696 | HK$0.020909 | HK$0.020883 | HK$1,633 | HK$2,343,279 |
Sep-11 2018 | HK$0.020874 | HK$0.02073 | HK$0.0211 | HK$0.020886 | HK$1,649 | HK$2,343,560 |
Sep-10 2018 | HK$0.020877 | HK$0.02078 | HK$0.020943 | HK$0.020872 | - | HK$2,342,036 |
Sep-09 2018 | HK$0.021182 | HK$0.02055 | HK$0.021219 | HK$0.020584 | HK$8 | HK$2,309,718 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 282 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.